| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
33
|
-28
|
48.90
|
|
2026-07-20
|
27
|
15
|
12
|
46.90
|
|
2026-07-16
|
5
|
0
|
5
|
52.20
|
|
2026-07-08
|
8
|
34
|
-26
|
56.60
|
|
2026-07-07
|
15
|
5
|
10
|
57.10
|
|
2026-06-26
|
27
|
72
|
-45
|
59.10
|
|
2026-06-22
|
65
|
115
|
-50
|
67.40
|
|
2026-06-18
|
234
|
117
|
117
|
62.80
|
|
2026-06-09
|
52
|
122
|
-70
|
62.30
|
|
2026-05-29
|
24
|
0
|
24
|
50.10
|
|
2026-05-26
|
105
|
45
|
60
|
52.80
|
|
2026-05-19
|
4
|
17
|
-13
|
45.30
|
|
2026-05-12
|
33
|
11
|
22
|
45.60
|
|
2026-04-29
|
11
|
2
|
9
|
41.50
|
|
2026-04-22
|
13
|
79
|
-66
|
47.40
|
|
2026-04-02
|
8
|
2
|
6
|
34.95
|
|
2026-04-01
|
2
|
0
|
2
|
35.30
|
|
2026-03-30
|
8
|
3
|
5
|
34.60
|
|
2026-03-26
|
7
|
1
|
6
|
35.15
|
|
2026-03-25
|
0
|
5
|
-5
|
35.80
|
|
2026-03-24
|
5
|
0
|
5
|
35.45
|
|
2026-02-06
|
1
|
8
|
-7
|
38.05
|
|
2026-01-15
|
22
|
5
|
17
|
41.50
|
|
2025-12-22
|
2
|
21
|
-19
|
36.55
|
|
2025-12-11
|
6
|
0
|
6
|
35.80
|
|
2025-12-03
|
0
|
8
|
-8
|
36.40
|
|
2025-11-24
|
7
|
0
|
7
|
36.25
|
|
2025-11-21
|
10
|
3
|
7
|
35.90
|
|
2025-11-18
|
15
|
1
|
14
|
38.10
|
|
2025-11-14
|
24
|
11
|
13
|
40.10
|
|
2025-11-12
|
7
|
51
|
-44
|
40.20
|
|
2025-11-11
|
15
|
29
|
-14
|
38.90
|
|
2025-11-06
|
2
|
18
|
-16
|
37.15
|
|
2025-11-03
|
8
|
34
|
-26
|
39.40
|
|
2025-10-29
|
2
|
13
|
-11
|
39.90
|
|
2025-10-28
|
10
|
0
|
10
|
39.35
|
|
2025-10-27
|
1
|
8
|
-7
|
40.70
|
|
2025-10-16
|
0
|
26
|
-26
|
41.70
|
|
2025-10-09
|
20
|
6
|
14
|
40.50
|
|
2025-10-03
|
0
|
9
|
-9
|
40.25
|
|
2025-09-30
|
14
|
2
|
12
|
42.05
|
|
2025-09-25
|
11
|
0
|
11
|
44.10
|
|
2025-09-23
|
3
|
52
|
-49
|
44.10
|
|
2025-09-17
|
19
|
0
|
19
|
43.85
|
|
2025-09-16
|
9
|
3
|
6
|
43.00
|
|
2025-09-12
|
13
|
3
|
10
|
43.65
|
|
2025-09-11
|
20
|
7
|
13
|
43.45
|
|
2025-08-11
|
7
|
0
|
7
|
45.35
|
|
2025-08-07
|
7
|
1
|
6
|
46.50
|
|
2025-08-06
|
11
|
5
|
6
|
47.00
|
|
2025-08-04
|
0
|
9
|
-9
|
46.25
|
|
2025-08-01
|
8
|
3
|
5
|
45.90
|
|
2025-07-30
|
7
|
3
|
4
|
45.60
|
|
2025-07-17
|
1
|
10
|
-9
|
48.55
|
|
2025-07-10
|
7
|
0
|
7
|
45.85
|
|
2025-07-08
|
13
|
2
|
11
|
46.45
|
|
2025-07-03
|
17
|
11
|
6
|
49.70
|
|
2025-07-02
|
12
|
0
|
12
|
48.90
|
|
2025-07-01
|
9
|
0
|
9
|
48.85
|
|
2025-06-19
|
4
|
17
|
-13
|
48.85
|
|
2025-06-16
|
7
|
2
|
5
|
49.90
|
|
2025-06-13
|
12
|
1
|
11
|
50.00
|
|
2025-06-12
|
0
|
11
|
-11
|
51.40
|
|
2025-06-09
|
9
|
25
|
-16
|
52.10
|
|
2025-06-04
|
10
|
38
|
-28
|
52.40
|
|
2025-05-28
|
72
|
45
|
27
|
51.00
|
|
2025-05-27
|
5
|
17
|
-12
|
50.00
|
|
2025-05-26
|
3
|
35
|
-32
|
51.00
|
|
2025-05-22
|
8
|
2
|
6
|
51.70
|
|
2025-05-21
|
10
|
30
|
-20
|
51.90
|
|
2025-05-19
|
75
|
41
|
34
|
52.70
|
|
2025-05-13
|
18
|
42
|
-24
|
52.40
|
|
2025-05-07
|
14
|
7
|
7
|
50.40
|
|
2025-05-05
|
74
|
48
|
26
|
50.50
|
|
2025-04-18
|
15
|
4
|
11
|
42.60
|
|
2025-04-10
|
3
|
49
|
-46
|
39.10
|
|
2025-03-25
|
231
|
37
|
194
|
57.70
|
|
2025-03-20
|
49
|
28
|
21
|
60.40
|
|
2025-03-11
|
290
|
425
|
-135
|
61.80
|
|
2025-03-10
|
3
|
31
|
-28
|
56.20
|
|
2025-03-06
|
10
|
1
|
9
|
51.90
|
|
2025-02-14
|
7
|
0
|
7
|
52.90
|
|
2025-01-22
|
0
|
4
|
-4
|
51.80
|
|
2025-01-14
|
5
|
20
|
-15
|
50.30
|
|
2024-12-26
|
2
|
12
|
-10
|
57.50
|
|
2024-12-24
|
16
|
9
|
7
|
55.40
|
|
2024-11-22
|
17
|
28
|
-11
|
60.30
|
|
2024-11-21
|
23
|
40
|
-17
|
60.10
|
|
2024-11-18
|
29
|
53
|
-24
|
61.60
|
|
2024-10-30
|
15
|
43
|
-28
|
66.80
|
|
2024-10-25
|
6
|
19
|
-13
|
69.20
|
|
2024-10-24
|
15
|
165
|
-150
|
70.10
|
|
2024-10-21
|
67
|
31
|
36
|
72.60
|
|
2024-10-17
|
238
|
193
|
45
|
72.10
|
|
2024-10-04
|
7
|
34
|
-27
|
69.70
|
|
2024-09-26
|
19
|
3
|
16
|
71.10
|
|
2024-09-23
|
5
|
38
|
-33
|
72.90
|
|
2024-09-19
|
41
|
3
|
38
|
75.60
|
|
2024-09-11
|
12
|
47
|
-35
|
74.10
|
|
2024-09-10
|
45
|
20
|
25
|
71.20
|
|
2024-09-06
|
17
|
34
|
-17
|
75.60
|
|
2024-09-04
|
44
|
89
|
-45
|
77.40
|
|
2024-08-28
|
158
|
103
|
55
|
91.90
|
|
2024-08-23
|
74
|
180
|
-106
|
89.80
|
|
2024-08-22
|
270
|
127
|
143
|
88.10
|
|
2024-08-21
|
248
|
153
|
95
|
90.50
|
|
2024-08-16
|
63
|
21
|
42
|
79.00
|
|
2024-08-09
|
45
|
91
|
-46
|
77.20
|
|
2024-08-08
|
210
|
163
|
47
|
74.00
|
|
2024-08-06
|
112
|
200
|
-88
|
69.60
|
| 合計 | 3730 | 3899 | -169 | |
