| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
19.10
|
|
2026-07-21
|
0
|
25
|
-25
|
18.65
|
|
2026-07-20
|
1
|
44
|
-43
|
18.40
|
|
2026-07-17
|
72
|
1
|
71
|
18.90
|
|
2026-07-15
|
3
|
7
|
-4
|
20.55
|
|
2026-07-06
|
7
|
25
|
-18
|
24.15
|
|
2026-06-08
|
18
|
1
|
17
|
20.55
|
|
2026-06-03
|
29
|
0
|
29
|
19.90
|
|
2026-06-02
|
28
|
0
|
28
|
20.75
|
|
2026-05-26
|
3
|
21
|
-18
|
18.20
|
|
2026-05-25
|
12
|
1
|
11
|
16.55
|
|
2026-05-19
|
1
|
10
|
-9
|
15.30
|
|
2026-05-18
|
0
|
3
|
-3
|
15.15
|
|
2026-05-15
|
2
|
31
|
-29
|
15.45
|
|
2026-05-11
|
0
|
6
|
-6
|
16.25
|
|
2026-05-07
|
9
|
2
|
7
|
16.85
|
|
2026-04-22
|
2
|
13
|
-11
|
17.30
|
|
2026-04-01
|
1
|
3
|
-2
|
15.70
|
|
2026-03-25
|
0
|
5
|
-5
|
16.60
|
|
2026-03-20
|
0
|
10
|
-10
|
16.95
|
|
2026-03-19
|
2
|
22
|
-20
|
15.45
|
|
2026-03-17
|
1
|
23
|
-22
|
15.60
|
|
2026-03-13
|
0
|
11
|
-11
|
15.50
|
|
2026-03-12
|
1
|
10
|
-9
|
15.70
|
|
2026-03-05
|
1
|
5
|
-4
|
17.10
|
|
2026-03-02
|
1
|
12
|
-11
|
18.50
|
|
2026-02-26
|
1
|
48
|
-47
|
18.40
|
|
2026-02-11
|
8
|
3
|
5
|
17.70
|
|
2026-01-29
|
5
|
29
|
-24
|
18.00
|
|
2026-01-28
|
3
|
15
|
-12
|
18.20
|
|
2026-01-23
|
0
|
36
|
-36
|
18.85
|
|
2026-01-09
|
25
|
4
|
21
|
19.00
|
|
2026-01-07
|
1
|
15
|
-14
|
19.50
|
|
2026-01-02
|
4
|
129
|
-125
|
18.60
|
|
2025-12-31
|
33
|
70
|
-37
|
16.95
|
|
2025-12-30
|
6
|
1
|
5
|
18.10
|
|
2025-12-29
|
37
|
3
|
34
|
18.30
|
|
2025-12-24
|
12
|
0
|
12
|
18.35
|
|
2025-12-17
|
25
|
0
|
25
|
17.75
|
|
2025-12-04
|
6
|
28
|
-22
|
23.00
|
|
2025-11-27
|
0
|
4
|
-4
|
17.55
|
|
2025-11-14
|
2
|
60
|
-58
|
18.50
|
|
2025-11-11
|
2
|
21
|
-19
|
19.10
|
|
2025-11-10
|
64
|
0
|
64
|
20.45
|
|
2025-11-07
|
21
|
0
|
21
|
22.25
|
|
2025-11-06
|
5
|
113
|
-108
|
20.35
|
|
2025-10-29
|
0
|
0
|
0
|
15.20
|
|
2025-09-22
|
0
|
1
|
-1
|
13.50
|
|
2025-09-17
|
0
|
22
|
-22
|
13.80
|
|
2025-09-15
|
20
|
1
|
19
|
14.75
|
|
2025-08-20
|
20
|
0
|
20
|
7.38
|
|
2025-08-12
|
19
|
0
|
19
|
7.56
|
|
2025-08-01
|
0
|
0
|
0
|
7.25
|
|
2025-07-22
|
1
|
0
|
1
|
7.23
|
|
2025-07-17
|
0
|
0
|
0
|
7.30
|
|
2025-07-15
|
0
|
0
|
0
|
7.21
|
|
2025-07-03
|
0
|
3
|
-3
|
6.30
|
|
2025-07-02
|
0
|
0
|
0
|
6.11
|
|
2025-06-25
|
0
|
1
|
-1
|
6.20
|
|
2025-06-11
|
0
|
0
|
0
|
6.08
|
|
2025-06-04
|
0
|
0
|
0
|
6.35
|
|
2025-05-27
|
17
|
0
|
17
|
6.35
|
|
2025-05-23
|
3
|
0
|
3
|
6.50
|
|
2025-05-07
|
2
|
0
|
2
|
6.33
|
|
2025-04-16
|
1
|
0
|
1
|
6.72
|
|
2025-03-12
|
0
|
10
|
-10
|
8.25
|
|
2025-03-10
|
11
|
0
|
11
|
8.17
|
|
2025-02-27
|
34
|
0
|
34
|
12.70
|
|
2025-02-19
|
0
|
2
|
-2
|
15.60
|
|
2025-02-18
|
0
|
40
|
-40
|
15.60
|
|
2025-02-17
|
3
|
1
|
2
|
15.55
|
|
2025-02-05
|
6
|
1
|
5
|
16.00
|
|
2025-02-04
|
1
|
0
|
1
|
16.00
|
|
2025-01-22
|
1
|
0
|
1
|
15.90
|
|
2025-01-21
|
1
|
0
|
1
|
16.00
|
|
2025-01-14
|
0
|
2
|
-2
|
15.60
|
|
2025-01-13
|
2
|
5
|
-3
|
15.20
|
|
2025-01-09
|
4
|
0
|
4
|
15.70
|
|
2025-01-08
|
0
|
2
|
-2
|
15.90
|
|
2025-01-06
|
1
|
3
|
-2
|
15.95
|
|
2025-01-03
|
0
|
3
|
-3
|
15.95
|
|
2025-01-02
|
0
|
2
|
-2
|
15.95
|
|
2024-12-26
|
2
|
11
|
-9
|
16.20
|
|
2024-12-25
|
3
|
0
|
3
|
15.95
|
|
2024-12-24
|
0
|
3
|
-3
|
15.90
|
|
2024-12-23
|
0
|
16
|
-16
|
15.95
|
|
2024-12-20
|
6
|
1
|
5
|
15.80
|
|
2024-12-17
|
0
|
3
|
-3
|
15.85
|
|
2024-12-12
|
1
|
3
|
-2
|
16.05
|
|
2024-12-09
|
24
|
6
|
18
|
16.10
|
|
2024-12-04
|
0
|
2
|
-2
|
15.95
|
|
2024-12-03
|
3
|
0
|
3
|
16.00
|
|
2024-11-29
|
0
|
1
|
-1
|
16.00
|
|
2024-11-28
|
1
|
6
|
-5
|
16.00
|
|
2024-11-26
|
3
|
0
|
3
|
16.10
|
|
2024-11-21
|
1
|
0
|
1
|
16.20
|
|
2024-11-19
|
0
|
6
|
-6
|
16.00
|
|
2024-11-15
|
0
|
1
|
-1
|
15.95
|
|
2024-11-12
|
2
|
21
|
-19
|
16.25
|
|
2024-11-11
|
1
|
5
|
-4
|
16.05
|
|
2024-11-07
|
0
|
24
|
-24
|
16.35
|
|
2024-11-05
|
3
|
63
|
-60
|
16.35
|
|
2024-10-30
|
6
|
0
|
6
|
16.40
|
|
2024-10-28
|
5
|
0
|
5
|
17.95
|
|
2024-10-22
|
0
|
6
|
-6
|
18.30
|
|
2024-10-21
|
1
|
6
|
-5
|
18.00
|
|
2024-10-18
|
6
|
0
|
6
|
17.95
|
|
2024-10-16
|
0
|
3
|
-3
|
18.20
|
|
2024-10-09
|
0
|
4
|
-4
|
18.20
|
|
2024-09-30
|
2
|
22
|
-20
|
18.30
|
|
2024-09-26
|
25
|
0
|
25
|
18.35
|
|
2024-09-23
|
4
|
7
|
-3
|
18.30
|
|
2024-09-19
|
3
|
20
|
-17
|
18.80
|
|
2024-09-13
|
0
|
2
|
-2
|
18.65
|
|
2024-09-12
|
5
|
0
|
5
|
18.40
|
|
2024-09-09
|
0
|
5
|
-5
|
18.70
|
|
2024-09-06
|
5
|
1
|
4
|
18.60
|
|
2024-09-05
|
1
|
5
|
-4
|
18.60
|
|
2024-08-30
|
0
|
5
|
-5
|
19.80
|
|
2024-08-28
|
1
|
8
|
-7
|
19.70
|
|
2024-08-26
|
8
|
4
|
4
|
19.90
|
|
2024-08-22
|
1
|
6
|
-5
|
19.95
|
|
2024-08-21
|
5
|
0
|
5
|
20.35
|
|
2024-08-19
|
3
|
10
|
-7
|
20.45
|
|
2024-08-15
|
1
|
5
|
-4
|
19.85
|
|
2024-08-14
|
8
|
1
|
7
|
19.65
|
|
2024-08-09
|
6
|
1
|
5
|
18.90
|
|
2024-08-01
|
2
|
22
|
-20
|
22.55
|
| 合計 | 749 | 1290 | -541 | |
