| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
11
|
-10
|
29.80
|
|
2026-07-17
|
3
|
15
|
-12
|
30.95
|
|
2026-07-16
|
6
|
3
|
3
|
33.10
|
|
2026-07-08
|
24
|
8
|
16
|
35.40
|
|
2026-07-06
|
40
|
17
|
23
|
37.60
|
|
2026-07-03
|
0
|
10
|
-10
|
34.20
|
|
2026-06-18
|
0
|
14
|
-14
|
35.50
|
|
2026-06-17
|
0
|
8
|
-8
|
35.30
|
|
2026-06-12
|
17
|
2
|
15
|
34.05
|
|
2026-06-08
|
14
|
4
|
10
|
37.25
|
|
2026-05-29
|
8
|
60
|
-52
|
37.90
|
|
2026-05-26
|
64
|
20
|
44
|
37.10
|
|
2026-05-25
|
14
|
41
|
-27
|
37.15
|
|
2026-05-21
|
7
|
3
|
4
|
35.40
|
|
2026-05-18
|
6
|
13
|
-7
|
34.50
|
|
2026-05-08
|
15
|
1
|
14
|
34.75
|
|
2026-04-29
|
1
|
10
|
-9
|
34.50
|
|
2026-04-22
|
102
|
35
|
67
|
36.55
|
|
2026-04-16
|
8
|
1
|
7
|
32.80
|
|
2026-03-31
|
2
|
339
|
-337
|
32.60
|
|
2026-03-05
|
1
|
11
|
-10
|
35.95
|
|
2026-02-25
|
1
|
65
|
-64
|
38.05
|
|
2026-02-23
|
58
|
7
|
51
|
38.65
|
|
2026-02-09
|
27
|
57
|
-30
|
37.85
|
|
2026-02-06
|
58
|
17
|
41
|
38.40
|
|
2026-02-05
|
50
|
114
|
-64
|
42.00
|
|
2026-02-04
|
50
|
17
|
33
|
41.05
|
|
2026-01-19
|
0
|
9
|
-9
|
39.30
|
|
2025-11-26
|
3
|
44
|
-41
|
37.05
|
|
2025-11-25
|
11
|
1
|
10
|
36.30
|
|
2025-11-19
|
5
|
16
|
-11
|
36.05
|
|
2025-11-11
|
8
|
20
|
-12
|
38.80
|
|
2025-10-29
|
10
|
43
|
-33
|
41.70
|
|
2025-10-23
|
336
|
290
|
46
|
45.50
|
|
2025-10-17
|
12
|
37
|
-25
|
39.80
|
|
2025-10-14
|
17
|
87
|
-70
|
42.05
|
|
2025-10-13
|
10
|
157
|
-147
|
44.05
|
|
2025-10-09
|
26
|
123
|
-97
|
45.60
|
|
2025-10-07
|
24
|
134
|
-110
|
46.40
|
|
2025-10-01
|
34
|
81
|
-47
|
51.80
|
|
2025-09-30
|
4
|
35
|
-31
|
53.50
|
|
2025-09-24
|
15
|
83
|
-68
|
52.00
|
|
2025-09-23
|
7
|
45
|
-38
|
50.20
|
|
2025-09-17
|
35
|
13
|
22
|
48.65
|
|
2025-09-12
|
698
|
366
|
332
|
53.70
|
|
2025-09-11
|
398
|
813
|
-415
|
56.40
|
|
2025-09-10
|
899
|
454
|
445
|
51.30
|
|
2025-09-08
|
313
|
229
|
84
|
44.10
|
|
2025-09-05
|
70
|
187
|
-117
|
42.10
|
|
2025-09-03
|
2
|
45
|
-43
|
37.15
|
|
2025-09-01
|
32
|
10
|
22
|
37.65
|
|
2025-08-28
|
55
|
28
|
27
|
40.00
|
|
2025-08-08
|
61
|
149
|
-88
|
40.10
|
|
2025-08-07
|
65
|
84
|
-19
|
36.90
|
|
2025-08-06
|
129
|
94
|
35
|
37.15
|
|
2025-08-05
|
31
|
15
|
16
|
36.15
|
|
2025-08-01
|
32
|
349
|
-317
|
38.25
|
|
2025-07-25
|
19
|
12
|
7
|
33.80
|
|
2025-07-17
|
29
|
75
|
-46
|
34.70
|
|
2025-07-14
|
38
|
0
|
38
|
33.60
|
|
2025-07-10
|
17
|
4
|
13
|
34.85
|
|
2025-07-08
|
9
|
29
|
-20
|
33.70
|
|
2025-07-04
|
93
|
32
|
61
|
35.20
|
|
2025-07-01
|
114
|
217
|
-103
|
37.30
|
|
2025-06-27
|
172
|
135
|
37
|
36.85
|
|
2025-06-10
|
57
|
126
|
-69
|
32.85
|
|
2025-06-03
|
49
|
23
|
26
|
31.60
|
|
2025-05-29
|
2
|
25
|
-23
|
31.95
|
|
2025-05-27
|
69
|
45
|
24
|
33.10
|
|
2025-05-26
|
132
|
101
|
31
|
32.40
|
|
2025-05-20
|
40
|
647
|
-607
|
31.00
|
|
2025-05-16
|
34
|
59
|
-25
|
32.10
|
|
2025-05-13
|
41
|
1360
|
-1319
|
31.60
|
|
2025-05-12
|
41
|
63
|
-22
|
31.60
|
|
2025-04-23
|
63
|
91
|
-28
|
26.75
|
|
2025-04-22
|
22
|
35
|
-13
|
25.85
|
|
2025-04-21
|
50
|
5
|
45
|
25.70
|
|
2025-04-11
|
9
|
44
|
-35
|
25.95
|
|
2025-04-08
|
7
|
49
|
-42
|
27.85
|
|
2025-03-25
|
210
|
292
|
-82
|
|
|
2025-03-20
|
354
|
455
|
-101
|
42.70
|
|
2025-03-10
|
74
|
180
|
-106
|
35.90
|
|
2025-03-07
|
27
|
74
|
-47
|
35.00
|
|
2025-03-04
|
2
|
50
|
-48
|
34.50
|
|
2025-02-27
|
33
|
64
|
-31
|
35.50
|
|
2025-02-26
|
81
|
104
|
-23
|
37.20
|
|
2025-01-22
|
103
|
75
|
28
|
36.50
|
|
2024-12-17
|
41
|
206
|
-165
|
32.85
|
|
2024-12-05
|
852
|
2146
|
-1294
|
44.60
|
|
2024-12-04
|
2691
|
1223
|
1468
|
45.60
|
|
2024-11-28
|
244
|
364
|
-120
|
37.30
|
|
2024-11-27
|
602
|
536
|
66
|
40.20
|
|
2024-11-25
|
30
|
110
|
-80
|
38.85
|
|
2024-11-22
|
1000
|
432
|
568
|
35.35
|
|
2024-11-20
|
252
|
184
|
68
|
32.15
|
|
2024-11-19
|
27
|
98
|
-71
|
34.20
|
|
2024-11-18
|
35
|
73
|
-38
|
31.10
|
|
2024-10-18
|
7
|
0
|
7
|
23.90
|
|
2024-10-16
|
1
|
4
|
-3
|
23.65
|
|
2024-10-04
|
0
|
2
|
-2
|
24.15
|
|
2024-09-30
|
1
|
0
|
1
|
24.35
|
|
2024-08-06
|
14
|
9
|
5
|
22.30
|
|
2024-07-23
|
0
|
12
|
-12
|
26.80
|
| 合計 | 11707 | 14814 | -3107 | |
