| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
62.90
|
|
2026-07-16
|
2
|
0
|
2
|
68.20
|
|
2026-07-15
|
6
|
16
|
-10
|
67.10
|
|
2026-06-22
|
7
|
16
|
-9
|
75.80
|
|
2026-06-09
|
12
|
4
|
8
|
77.10
|
|
2026-05-08
|
6
|
28
|
-22
|
72.90
|
|
2026-04-10
|
10
|
1
|
9
|
59.00
|
|
2026-03-11
|
30
|
4
|
26
|
58.90
|
|
2026-03-02
|
21
|
5
|
16
|
58.00
|
|
2026-01-30
|
1
|
18
|
-17
|
50.90
|
|
2026-01-28
|
4
|
45
|
-41
|
52.90
|
|
2026-01-23
|
57
|
27
|
30
|
59.50
|
|
2026-01-22
|
39
|
7
|
32
|
56.50
|
|
2026-01-21
|
3
|
10
|
-7
|
51.40
|
|
2026-01-16
|
4
|
0
|
4
|
50.10
|
|
2026-01-15
|
7
|
1
|
6
|
50.00
|
|
2025-12-24
|
1
|
3
|
-2
|
48.80
|
|
2025-12-23
|
0
|
2
|
-2
|
49.30
|
|
2025-12-22
|
2
|
0
|
2
|
49.65
|
|
2025-12-16
|
3
|
0
|
3
|
49.25
|
|
2025-12-10
|
0
|
4
|
-4
|
49.75
|
|
2025-12-09
|
14
|
0
|
14
|
50.00
|
|
2025-12-08
|
2
|
0
|
2
|
49.65
|
|
2025-12-02
|
0
|
6
|
-6
|
48.50
|
|
2025-11-24
|
1
|
0
|
1
|
46.90
|
|
2025-11-14
|
0
|
5
|
-5
|
49.65
|
|
2025-10-14
|
0
|
9
|
-9
|
55.20
|
|
2025-10-09
|
3
|
0
|
3
|
57.10
|
|
2025-09-26
|
2
|
7
|
-5
|
56.60
|
|
2025-08-21
|
0
|
5
|
-5
|
64.10
|
|
2025-08-20
|
2
|
14
|
-12
|
63.40
|
|
2025-08-19
|
0
|
12
|
-12
|
64.70
|
|
2025-08-13
|
38
|
163
|
-125
|
68.30
|
|
2025-08-12
|
259
|
125
|
134
|
69.00
|
|
2025-08-01
|
0
|
17
|
-17
|
54.30
|
|
2025-07-10
|
4
|
1
|
3
|
50.60
|
|
2025-07-09
|
6
|
3
|
3
|
50.60
|
|
2025-07-08
|
3
|
7
|
-4
|
50.20
|
|
2025-07-04
|
2
|
11
|
-9
|
51.20
|
|
2025-07-01
|
7
|
3
|
4
|
52.70
|
|
2025-06-26
|
4
|
1
|
3
|
53.30
|
|
2025-06-25
|
2
|
7
|
-5
|
53.60
|
|
2025-06-23
|
2
|
4
|
-2
|
50.20
|
|
2025-06-13
|
11
|
3
|
8
|
52.60
|
|
2025-06-12
|
7
|
20
|
-13
|
54.30
|
|
2025-06-10
|
14
|
0
|
14
|
53.10
|
|
2025-05-26
|
0
|
2
|
-2
|
53.40
|
|
2025-05-13
|
6
|
2
|
4
|
53.70
|
|
2025-05-12
|
5
|
0
|
5
|
53.00
|
|
2025-05-05
|
1
|
12
|
-11
|
48.70
|
|
2025-04-23
|
0
|
3
|
-3
|
45.80
|
|
2025-04-22
|
4
|
0
|
4
|
44.50
|
|
2025-04-18
|
0
|
3
|
-3
|
46.00
|
|
2025-04-16
|
1
|
9
|
-8
|
46.20
|
|
2025-04-11
|
3
|
17
|
-14
|
45.60
|
|
2025-04-01
|
27
|
0
|
27
|
53.60
|
|
2025-03-27
|
3
|
8
|
-5
|
60.20
|
|
2025-03-19
|
16
|
1
|
15
|
62.60
|
|
2025-03-12
|
18
|
4
|
14
|
61.80
|
|
2025-03-11
|
6
|
1
|
5
|
60.30
|
|
2025-03-06
|
18
|
0
|
18
|
59.60
|
|
2025-03-03
|
2
|
12
|
-10
|
59.40
|
|
2025-02-27
|
8
|
5
|
3
|
60.80
|
|
2025-02-26
|
2
|
0
|
2
|
61.00
|
|
2025-02-25
|
10
|
2
|
8
|
60.80
|
|
2025-02-21
|
0
|
9
|
-9
|
62.00
|
|
2025-02-17
|
0
|
8
|
-8
|
61.00
|
|
2025-02-14
|
3
|
0
|
3
|
60.20
|
|
2025-02-11
|
3
|
7
|
-4
|
58.70
|
|
2025-02-04
|
2
|
5
|
-3
|
56.80
|
|
2025-01-20
|
4
|
2
|
2
|
60.10
|
|
2025-01-03
|
0
|
8
|
-8
|
62.10
|
|
2024-11-18
|
36
|
58
|
-22
|
70.40
|
|
2024-11-06
|
0
|
7
|
-7
|
64.10
|
|
2024-10-07
|
5
|
1
|
4
|
70.30
|
|
2024-09-23
|
4
|
20
|
-16
|
70.30
|
|
2024-09-13
|
8
|
2
|
6
|
69.60
|
|
2024-08-06
|
18
|
85
|
-67
|
70.60
|
|
2024-08-05
|
18
|
241
|
-223
|
72.70
|
|
2024-08-01
|
84
|
113
|
-29
|
85.40
|
|
2024-07-30
|
8
|
70
|
-62
|
85.60
|
|
2024-07-29
|
28
|
85
|
-57
|
82.10
|
|
2024-07-26
|
148
|
17
|
131
|
84.50
|
| 合計 | 1102 | 1433 | -331 | |
