| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
30.10
|
|
2026-07-20
|
14
|
3
|
11
|
30.30
|
|
2026-07-16
|
1
|
0
|
1
|
32.50
|
|
2026-07-13
|
6
|
0
|
6
|
35.75
|
|
2026-07-09
|
2
|
5
|
-3
|
37.05
|
|
2026-07-08
|
5
|
1
|
4
|
36.30
|
|
2026-05-25
|
25
|
0
|
25
|
38.00
|
|
2026-05-20
|
0
|
4
|
-4
|
36.30
|
|
2026-05-06
|
3
|
0
|
3
|
38.40
|
|
2026-04-17
|
0
|
4
|
-4
|
39.35
|
|
2026-04-10
|
0
|
2
|
-2
|
37.60
|
|
2026-03-31
|
4
|
11
|
-7
|
37.70
|
|
2026-03-30
|
1
|
7
|
-6
|
39.75
|
|
2026-03-27
|
1
|
5
|
-4
|
39.90
|
|
2026-03-23
|
4
|
1
|
3
|
39.20
|
|
2026-03-20
|
5
|
0
|
5
|
40.80
|
|
2026-03-16
|
0
|
2
|
-2
|
42.00
|
|
2026-03-13
|
9
|
23
|
-14
|
42.60
|
|
2026-03-11
|
0
|
4
|
-4
|
42.35
|
|
2026-03-10
|
1
|
4
|
-3
|
41.00
|
|
2026-03-06
|
0
|
2
|
-2
|
40.00
|
|
2026-02-26
|
0
|
6
|
-6
|
41.40
|
|
2026-02-24
|
1
|
7
|
-6
|
41.40
|
|
2026-02-23
|
8
|
4
|
4
|
41.35
|
|
2026-02-11
|
9
|
0
|
9
|
40.35
|
|
2026-02-06
|
3
|
0
|
3
|
42.20
|
|
2026-02-04
|
3
|
0
|
3
|
43.70
|
|
2026-02-03
|
6
|
1
|
5
|
43.00
|
|
2026-02-02
|
4
|
15
|
-11
|
42.80
|
|
2026-01-30
|
11
|
4
|
7
|
44.45
|
|
2026-01-27
|
3
|
0
|
3
|
46.45
|
|
2026-01-23
|
0
|
4
|
-4
|
47.30
|
|
2026-01-20
|
2
|
8
|
-6
|
46.70
|
|
2026-01-14
|
23
|
3
|
20
|
47.05
|
|
2026-01-07
|
1
|
7
|
-6
|
49.30
|
|
2025-12-26
|
6
|
0
|
6
|
52.50
|
|
2025-12-19
|
2
|
0
|
2
|
46.70
|
|
2025-12-17
|
2
|
0
|
2
|
47.70
|
|
2025-11-28
|
5
|
0
|
5
|
51.60
|
|
2025-11-19
|
5
|
1
|
4
|
50.20
|
|
2025-11-18
|
8
|
0
|
8
|
51.00
|
|
2025-11-14
|
10
|
6
|
4
|
54.90
|
|
2025-11-13
|
22
|
1
|
21
|
54.60
|
|
2025-11-10
|
7
|
1
|
6
|
56.40
|
|
2025-10-15
|
10
|
4
|
6
|
58.00
|
|
2025-10-13
|
4
|
15
|
-11
|
61.00
|
|
2025-10-03
|
34
|
5
|
29
|
69.70
|
|
2025-09-25
|
0
|
8
|
-8
|
67.60
|
|
2025-09-24
|
0
|
15
|
-15
|
67.80
|
|
2025-09-18
|
17
|
3
|
14
|
64.00
|
|
2025-09-12
|
22
|
4
|
18
|
65.30
|
|
2025-08-25
|
26
|
58
|
-32
|
75.90
|
|
2025-08-22
|
49
|
103
|
-54
|
69.00
|
|
2025-08-15
|
3
|
13
|
-10
|
63.00
|
|
2025-08-08
|
158
|
116
|
42
|
66.00
|
|
2025-07-31
|
0
|
8
|
-8
|
52.80
|
|
2025-07-29
|
10
|
28
|
-18
|
54.60
|
|
2025-07-21
|
7
|
0
|
7
|
50.80
|
|
2025-06-26
|
8
|
2
|
6
|
48.40
|
|
2025-06-24
|
5
|
0
|
5
|
46.55
|
|
2025-06-12
|
12
|
0
|
12
|
50.50
|
|
2025-06-09
|
1
|
6
|
-5
|
49.10
|
|
2025-06-06
|
3
|
6
|
-3
|
49.50
|
|
2025-06-05
|
0
|
6
|
-6
|
50.10
|
|
2025-06-02
|
0
|
4
|
-4
|
47.20
|
|
2025-05-20
|
6
|
1
|
5
|
51.20
|
|
2025-05-16
|
2
|
8
|
-6
|
51.80
|
|
2025-05-14
|
19
|
33
|
-14
|
52.70
|
|
2025-05-12
|
2
|
15
|
-13
|
51.20
|
|
2025-04-29
|
37
|
17
|
20
|
52.10
|
|
2025-04-25
|
0
|
5
|
-5
|
47.45
|
|
2025-04-10
|
0
|
10
|
-10
|
47.00
|
|
2025-03-21
|
27
|
3
|
24
|
65.60
|
|
2025-03-17
|
11
|
6
|
5
|
64.10
|
|
2025-03-06
|
520
|
652
|
-132
|
73.70
|
|
2025-03-05
|
207
|
75
|
132
|
76.70
|
|
2025-02-27
|
30
|
121
|
-91
|
68.80
|
|
2025-02-26
|
29
|
80
|
-51
|
69.20
|
|
2025-02-25
|
6
|
53
|
-47
|
65.50
|
|
2025-02-24
|
30
|
5
|
25
|
66.90
|
|
2025-02-04
|
1
|
7
|
-6
|
53.70
|
|
2025-01-16
|
10
|
5
|
5
|
51.80
|
|
2025-01-09
|
5
|
15
|
-10
|
59.20
|
|
2024-12-23
|
53
|
34
|
19
|
64.90
|
|
2024-12-09
|
66
|
25
|
41
|
66.00
|
|
2024-11-29
|
16
|
30
|
-14
|
72.10
|
|
2024-11-25
|
52
|
31
|
21
|
81.20
|
|
2024-11-21
|
44
|
104
|
-60
|
81.00
|
|
2024-11-20
|
388
|
256
|
132
|
90.00
|
|
2024-11-19
|
133
|
99
|
34
|
100.00
|
|
2024-11-15
|
13
|
47
|
-34
|
90.00
|
|
2024-11-13
|
67
|
15
|
52
|
100.00
|
|
2024-11-12
|
65
|
11
|
54
|
98.40
|
|
2024-11-11
|
41
|
228
|
-187
|
98.90
|
|
2024-11-08
|
10
|
31
|
-21
|
92.10
|
|
2024-11-07
|
11
|
194
|
-183
|
92.10
|
|
2024-11-05
|
12
|
162
|
-150
|
80.60
|
|
2024-11-01
|
37
|
2
|
35
|
82.60
|
|
2024-10-28
|
436
|
300
|
136
|
81.40
|
|
2024-10-22
|
162
|
45
|
117
|
58.40
|
|
2024-10-18
|
14
|
0
|
14
|
49.95
|
|
2024-10-09
|
1
|
20
|
-19
|
47.20
|
|
2024-10-04
|
3
|
5
|
-2
|
40.50
|
|
2024-09-27
|
3
|
1
|
2
|
40.00
|
|
2024-09-26
|
3
|
12
|
-9
|
40.00
|
|
2024-09-24
|
15
|
2
|
13
|
40.40
|
|
2024-09-18
|
3
|
0
|
3
|
41.45
|
|
2024-09-13
|
3
|
28
|
-25
|
41.80
|
|
2024-09-12
|
1
|
5
|
-4
|
41.00
|
|
2024-09-11
|
18
|
3
|
15
|
39.20
|
|
2024-09-10
|
30
|
3
|
27
|
38.65
|
|
2024-09-02
|
2
|
6
|
-4
|
41.20
|
|
2024-08-27
|
1
|
5
|
-4
|
38.50
|
|
2024-08-14
|
8
|
5
|
3
|
31.05
|
|
2024-08-12
|
1
|
3
|
-2
|
31.45
|
|
2024-08-08
|
1
|
0
|
1
|
31.45
|
|
2024-08-07
|
4
|
2
|
2
|
31.40
|
|
2024-08-06
|
5
|
1
|
4
|
30.20
|
|
2024-08-05
|
8
|
5
|
3
|
30.60
|
|
2024-08-01
|
0
|
2
|
-2
|
34.75
|
|
2024-07-31
|
0
|
2
|
-2
|
34.20
|
|
2024-07-26
|
0
|
2
|
-2
|
33.70
|
| 合計 | 3263 | 3398 | -135 | |
