| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
10
|
-8
|
80.70
|
|
2026-07-16
|
7
|
4
|
3
|
89.00
|
|
2026-07-08
|
6
|
1
|
5
|
96.20
|
|
2026-07-03
|
1
|
15
|
-14
|
98.80
|
|
2026-06-30
|
1
|
15
|
-14
|
99.90
|
|
2026-06-29
|
1
|
8
|
-7
|
98.20
|
|
2026-06-26
|
4
|
20
|
-16
|
96.70
|
|
2026-06-24
|
8
|
2
|
6
|
104.00
|
|
2026-06-22
|
8
|
219
|
-211
|
110.00
|
|
2026-06-18
|
47
|
1
|
46
|
110.50
|
|
2026-06-17
|
1
|
27
|
-26
|
122.50
|
|
2026-06-16
|
216
|
50
|
166
|
123.00
|
|
2026-06-15
|
1
|
42
|
-41
|
130.00
|
|
2026-06-10
|
17
|
7
|
10
|
123.00
|
|
2026-06-09
|
25
|
4
|
21
|
133.00
|
|
2026-06-08
|
19
|
0
|
19
|
124.50
|
|
2026-06-03
|
51
|
2
|
49
|
139.50
|
|
2026-06-01
|
30
|
169
|
-139
|
129.00
|
|
2026-05-29
|
101
|
29
|
72
|
117.50
|
|
2026-05-27
|
264
|
19
|
245
|
103.50
|
|
2026-05-26
|
1
|
15
|
-14
|
94.40
|
|
2026-05-20
|
2
|
34
|
-32
|
82.90
|
|
2026-05-19
|
0
|
6
|
-6
|
81.80
|
|
2026-05-18
|
7
|
0
|
7
|
83.00
|
|
2026-05-14
|
6
|
13
|
-7
|
83.00
|
|
2026-05-12
|
26
|
9
|
17
|
79.00
|
|
2026-05-11
|
30
|
84
|
-54
|
82.50
|
|
2026-05-08
|
84
|
5
|
79
|
91.00
|
|
2026-04-23
|
26
|
2
|
24
|
75.10
|
|
2026-04-22
|
1
|
12
|
-11
|
75.40
|
|
2026-04-14
|
3
|
0
|
3
|
71.30
|
|
2026-04-10
|
32
|
2
|
30
|
69.20
|
|
2026-04-07
|
3
|
1
|
2
|
64.60
|
|
2026-04-02
|
18
|
0
|
18
|
63.90
|
|
2026-03-25
|
2
|
0
|
2
|
62.80
|
|
2026-03-24
|
0
|
1
|
-1
|
61.80
|
|
2026-03-18
|
2
|
0
|
2
|
63.90
|
|
2026-03-12
|
11
|
0
|
11
|
62.30
|
|
2026-03-05
|
0
|
3
|
-3
|
67.60
|
|
2026-02-06
|
0
|
3
|
-3
|
67.20
|
|
2026-02-05
|
0
|
2
|
-2
|
68.50
|
|
2026-02-04
|
4
|
2
|
2
|
69.50
|
|
2026-01-27
|
3
|
0
|
3
|
70.20
|
|
2026-01-20
|
4
|
0
|
4
|
69.00
|
|
2026-01-19
|
0
|
3
|
-3
|
69.30
|
|
2026-01-16
|
0
|
4
|
-4
|
69.90
|
|
2026-01-09
|
3
|
0
|
3
|
67.30
|
|
2026-01-02
|
1
|
5
|
-4
|
67.40
|
|
2025-12-29
|
2
|
0
|
2
|
67.10
|
|
2025-12-18
|
0
|
1
|
-1
|
67.40
|
|
2025-12-08
|
2
|
0
|
2
|
69.10
|
|
2025-12-02
|
0
|
2
|
-2
|
67.70
|
|
2025-11-13
|
9
|
2
|
7
|
70.80
|
|
2025-11-07
|
2
|
9
|
-7
|
74.70
|
|
2025-10-29
|
6
|
19
|
-13
|
76.40
|
|
2025-10-17
|
2
|
11
|
-9
|
75.30
|
|
2025-10-09
|
0
|
12
|
-12
|
75.20
|
|
2025-10-07
|
1
|
11
|
-10
|
74.40
|
|
2025-09-23
|
5
|
1
|
4
|
71.10
|
|
2025-09-19
|
0
|
6
|
-6
|
72.30
|
|
2025-09-10
|
2
|
20
|
-18
|
76.50
|
|
2025-09-09
|
10
|
2
|
8
|
72.20
|
|
2025-09-08
|
2
|
17
|
-15
|
72.20
|
|
2025-09-01
|
3
|
25
|
-22
|
71.00
|
|
2025-08-25
|
6
|
12
|
-6
|
71.10
|
|
2025-08-22
|
4
|
0
|
4
|
71.20
|
|
2025-08-13
|
68
|
8
|
60
|
87.20
|
|
2025-08-08
|
10
|
40
|
-30
|
87.40
|
|
2025-08-01
|
37
|
19
|
18
|
87.20
|
|
2025-07-25
|
3
|
18
|
-15
|
82.50
|
|
2025-07-22
|
1
|
23
|
-22
|
84.10
|
|
2025-07-18
|
22
|
7
|
15
|
86.30
|
|
2025-07-17
|
28
|
12
|
16
|
87.50
|
|
2025-07-11
|
87
|
54
|
33
|
86.30
|
|
2025-07-09
|
24
|
9
|
15
|
81.20
|
|
2025-07-03
|
13
|
21
|
-8
|
78.90
|
|
2025-06-27
|
33
|
47
|
-14
|
77.00
|
|
2025-06-23
|
0
|
5
|
-5
|
74.80
|
|
2025-06-12
|
6
|
18
|
-12
|
84.40
|
|
2025-06-11
|
17
|
117
|
-100
|
83.90
|
|
2025-06-10
|
113
|
3
|
110
|
83.30
|
|
2025-06-02
|
19
|
13
|
6
|
82.00
|
|
2025-05-29
|
4
|
33
|
-29
|
82.50
|
|
2025-05-28
|
10
|
35
|
-25
|
84.90
|
|
2025-05-21
|
86
|
52
|
34
|
91.00
|
|
2025-05-19
|
21
|
42
|
-21
|
88.00
|
|
2025-05-13
|
179
|
135
|
44
|
92.00
|
|
2025-05-09
|
261
|
304
|
-43
|
90.30
|
|
2025-04-29
|
557
|
425
|
132
|
89.00
|
|
2025-04-23
|
21
|
43
|
-22
|
67.50
|
|
2025-04-21
|
11
|
30
|
-19
|
62.60
|
|
2025-04-14
|
19
|
61
|
-42
|
56.70
|
|
2025-04-11
|
1
|
78
|
-77
|
56.60
|
|
2025-04-07
|
0
|
2
|
-2
|
70.20
|
|
2025-04-02
|
42
|
68
|
-26
|
77.90
|
|
2025-03-31
|
31
|
21
|
10
|
67.40
|
|
2025-03-28
|
3
|
20
|
-17
|
74.80
|
|
2025-03-27
|
2
|
17
|
-15
|
76.90
|
|
2025-03-12
|
218
|
185
|
33
|
75.90
|
|
2025-03-11
|
138
|
82
|
56
|
74.40
|
|
2025-03-07
|
178
|
61
|
117
|
61.60
|
|
2025-03-05
|
10
|
5
|
5
|
55.50
|
|
2025-03-04
|
0
|
5
|
-5
|
55.50
|
|
2025-02-24
|
3
|
1
|
2
|
53.60
|
|
2025-02-21
|
5
|
1
|
4
|
53.20
|
|
2025-02-19
|
0
|
3
|
-3
|
53.80
|
|
2025-02-18
|
0
|
3
|
-3
|
54.20
|
|
2025-02-11
|
12
|
3
|
9
|
53.30
|
|
2025-02-05
|
2
|
0
|
2
|
51.00
|
|
2025-02-03
|
0
|
2
|
-2
|
50.90
|
|
2025-01-14
|
0
|
0
|
0
|
50.80
|
|
2025-01-13
|
0
|
2
|
-2
|
50.60
|
|
2025-01-08
|
0
|
26
|
-26
|
50.50
|
|
2025-01-07
|
0
|
1
|
-1
|
50.90
|
|
2025-01-06
|
2
|
0
|
2
|
51.10
|
|
2025-01-03
|
2
|
0
|
2
|
51.00
|
|
2025-01-02
|
0
|
5
|
-5
|
50.90
|
|
2024-12-26
|
2
|
0
|
2
|
51.10
|
|
2024-12-25
|
0
|
2
|
-2
|
51.00
|
|
2024-12-23
|
5
|
0
|
5
|
50.80
|
|
2024-12-17
|
1
|
0
|
1
|
51.10
|
|
2024-12-16
|
2
|
0
|
2
|
50.70
|
|
2024-12-06
|
1
|
4
|
-3
|
52.20
|
|
2024-12-03
|
1
|
2
|
-1
|
51.00
|
|
2024-11-27
|
3
|
0
|
3
|
50.90
|
|
2024-11-22
|
1
|
1
|
0
|
51.00
|
|
2024-11-20
|
1
|
0
|
1
|
50.50
|
|
2024-11-14
|
0
|
2
|
-2
|
50.20
|
|
2024-11-13
|
0
|
13
|
-13
|
50.40
|
|
2024-11-07
|
1
|
0
|
1
|
51.20
|
|
2024-11-06
|
0
|
1
|
-1
|
50.80
|
|
2024-11-01
|
0
|
9
|
-9
|
51.00
|
|
2024-10-30
|
4
|
0
|
4
|
50.10
|
|
2024-10-25
|
2
|
2
|
0
|
52.60
|
|
2024-10-23
|
2
|
0
|
2
|
52.80
|
|
2024-10-21
|
1
|
0
|
1
|
52.50
|
|
2024-10-16
|
0
|
1
|
-1
|
51.40
|
|
2024-10-08
|
1
|
0
|
1
|
51.60
|
|
2024-10-07
|
8
|
4
|
4
|
51.80
|
|
2024-10-04
|
3
|
1
|
2
|
51.90
|
|
2024-10-01
|
3
|
1
|
2
|
52.60
|
|
2024-09-27
|
6
|
0
|
6
|
52.70
|
|
2024-09-23
|
2
|
0
|
2
|
52.70
|
|
2024-09-19
|
3
|
11
|
-8
|
54.50
|
|
2024-09-18
|
5
|
0
|
5
|
52.40
|
|
2024-09-13
|
1
|
22
|
-21
|
53.10
|
|
2024-09-12
|
5
|
0
|
5
|
52.50
|
|
2024-09-04
|
22
|
3
|
19
|
54.70
|
|
2024-09-02
|
15
|
6
|
9
|
54.20
|
|
2024-08-29
|
9
|
6
|
3
|
54.80
|
|
2024-08-22
|
10
|
1
|
9
|
56.40
|
|
2024-08-21
|
1
|
6
|
-5
|
55.50
|
|
2024-08-19
|
47
|
6
|
41
|
56.10
|
|
2024-08-05
|
2
|
12
|
-10
|
48.00
|
|
2024-08-02
|
0
|
6
|
-6
|
47.80
|
|
2024-08-01
|
0
|
2
|
-2
|
47.75
|
|
2024-07-31
|
0
|
4
|
-4
|
46.90
|
|
2024-07-30
|
0
|
3
|
-3
|
46.75
|
|
2024-07-26
|
0
|
4
|
-4
|
46.85
|
|
2024-07-23
|
0
|
2
|
-2
|
47.00
|
| 合計 | 3604 | 3302 | 302 | |
