| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
53.70
|
|
2026-07-15
|
4
|
11
|
-7
|
62.60
|
|
2026-07-14
|
17
|
8
|
9
|
61.50
|
|
2026-05-26
|
3
|
8
|
-5
|
65.10
|
|
2026-05-12
|
8
|
0
|
8
|
62.30
|
|
2026-04-29
|
0
|
10
|
-10
|
61.20
|
|
2026-04-10
|
0
|
11
|
-11
|
52.10
|
|
2026-04-08
|
10
|
4
|
6
|
51.10
|
|
2026-04-02
|
5
|
0
|
5
|
46.35
|
|
2026-04-01
|
0
|
1
|
-1
|
47.15
|
|
2026-03-27
|
1
|
7
|
-6
|
49.55
|
|
2026-03-25
|
9
|
0
|
9
|
50.20
|
|
2026-03-17
|
6
|
0
|
6
|
50.70
|
|
2026-03-11
|
0
|
2
|
-2
|
48.70
|
|
2026-03-09
|
0
|
5
|
-5
|
46.20
|
|
2026-03-05
|
2
|
8
|
-6
|
49.70
|
|
2026-02-24
|
6
|
1
|
5
|
53.40
|
|
2026-02-11
|
5
|
1
|
4
|
52.00
|
|
2026-02-09
|
0
|
11
|
-11
|
53.00
|
|
2026-01-15
|
7
|
0
|
7
|
52.30
|
|
2025-12-31
|
0
|
2
|
-2
|
48.40
|
|
2025-12-24
|
0
|
2
|
-2
|
47.90
|
|
2025-11-05
|
1
|
3
|
-2
|
45.00
|
|
2025-11-03
|
6
|
10
|
-4
|
47.35
|
|
2025-10-27
|
2
|
0
|
2
|
50.10
|
|
2025-10-20
|
2
|
0
|
2
|
49.80
|
|
2025-10-08
|
0
|
10
|
-10
|
51.80
|
|
2025-10-07
|
4
|
0
|
4
|
51.90
|
|
2025-08-27
|
8
|
2
|
6
|
48.35
|
|
2025-08-04
|
0
|
2
|
-2
|
43.50
|
|
2025-07-30
|
2
|
0
|
2
|
42.95
|
|
2025-07-18
|
3
|
6
|
-3
|
44.60
|
|
2025-07-14
|
0
|
4
|
-4
|
42.65
|
|
2025-07-10
|
3
|
0
|
3
|
42.65
|
|
2025-07-09
|
0
|
4
|
-4
|
44.80
|
|
2025-07-08
|
5
|
0
|
5
|
45.00
|
|
2025-07-01
|
8
|
1
|
7
|
47.85
|
|
2025-06-27
|
3
|
0
|
3
|
47.35
|
|
2025-06-26
|
3
|
0
|
3
|
47.00
|
|
2025-06-24
|
2
|
0
|
2
|
46.35
|
|
2025-06-23
|
0
|
4
|
-4
|
44.60
|
|
2025-06-20
|
2
|
3
|
-1
|
45.50
|
|
2025-06-19
|
0
|
2
|
-2
|
46.35
|
|
2025-06-18
|
1
|
0
|
1
|
47.65
|
|
2025-06-16
|
2
|
0
|
2
|
47.65
|
|
2025-06-13
|
0
|
2
|
-2
|
46.50
|
|
2025-06-12
|
2
|
0
|
2
|
47.90
|
|
2025-06-05
|
0
|
2
|
-2
|
48.20
|
|
2025-06-03
|
1
|
2
|
-1
|
46.10
|
|
2025-05-20
|
2
|
0
|
2
|
49.60
|
|
2025-05-19
|
0
|
2
|
-2
|
49.20
|
|
2025-05-14
|
6
|
0
|
6
|
51.30
|
|
2025-05-13
|
2
|
1
|
1
|
50.70
|
|
2025-05-12
|
6
|
2
|
4
|
50.80
|
|
2025-05-09
|
5
|
1
|
4
|
50.10
|
|
2025-04-30
|
0
|
2
|
-2
|
49.30
|
|
2025-04-29
|
3
|
1
|
2
|
50.50
|
|
2025-04-25
|
0
|
2
|
-2
|
49.25
|
|
2025-04-23
|
1
|
6
|
-5
|
47.60
|
|
2025-04-22
|
0
|
6
|
-6
|
46.55
|
|
2025-04-21
|
6
|
3
|
3
|
46.60
|
|
2025-04-18
|
1
|
5
|
-4
|
47.25
|
|
2025-04-08
|
0
|
146
|
-146
|
44.25
|
|
2025-03-21
|
0
|
3
|
-3
|
62.90
|
|
2025-03-20
|
1
|
0
|
1
|
63.00
|
|
2025-03-17
|
2
|
0
|
2
|
62.10
|
|
2025-03-11
|
2
|
4
|
-2
|
61.80
|
|
2025-03-10
|
0
|
2
|
-2
|
62.40
|
|
2025-03-04
|
0
|
13
|
-13
|
63.90
|
|
2025-02-26
|
2
|
0
|
2
|
66.50
|
|
2025-02-24
|
4
|
0
|
4
|
68.70
|
|
2025-02-19
|
7
|
1
|
6
|
69.00
|
|
2025-02-11
|
4
|
1
|
3
|
65.80
|
|
2025-02-05
|
1
|
6
|
-5
|
62.80
|
|
2025-02-03
|
5
|
3
|
2
|
60.30
|
|
2025-01-16
|
3
|
0
|
3
|
61.50
|
|
2025-01-15
|
3
|
0
|
3
|
60.90
|
|
2025-01-13
|
0
|
7
|
-7
|
60.00
|
|
2025-01-06
|
4
|
1
|
3
|
67.00
|
|
2025-01-03
|
1
|
4
|
-3
|
65.60
|
|
2025-01-02
|
0
|
4
|
-4
|
66.10
|
|
2024-12-19
|
4
|
1
|
3
|
68.00
|
|
2024-12-09
|
0
|
3
|
-3
|
72.60
|
|
2024-12-06
|
17
|
2
|
15
|
73.50
|
|
2024-12-03
|
0
|
14
|
-14
|
72.40
|
|
2024-11-21
|
2
|
0
|
2
|
72.30
|
|
2024-11-20
|
2
|
0
|
2
|
71.20
|
|
2024-11-15
|
0
|
3
|
-3
|
72.50
|
|
2024-11-13
|
0
|
3
|
-3
|
74.20
|
|
2024-11-01
|
0
|
5
|
-5
|
80.70
|
|
2024-10-11
|
2
|
13
|
-11
|
85.00
|
|
2024-09-20
|
24
|
65
|
-41
|
78.20
|
|
2024-09-18
|
1
|
49
|
-48
|
71.70
|
|
2024-09-13
|
9
|
2
|
7
|
71.60
|
|
2024-09-12
|
2
|
28
|
-26
|
70.90
|
|
2024-09-11
|
3
|
31
|
-28
|
67.60
|
|
2024-09-10
|
1
|
4
|
-3
|
68.80
|
|
2024-09-09
|
8
|
18
|
-10
|
69.70
|
|
2024-09-04
|
1
|
35
|
-34
|
66.10
|
|
2024-08-29
|
4
|
0
|
4
|
71.80
|
|
2024-08-23
|
0
|
7
|
-7
|
73.50
|
|
2024-08-15
|
7
|
0
|
7
|
72.20
|
|
2024-08-02
|
2
|
135
|
-133
|
71.60
|
|
2024-07-26
|
1
|
35
|
-34
|
76.40
|
| 合計 | 307 | 829 | -522 | |
