| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
26.85
|
|
2026-07-20
|
1
|
0
|
1
|
26.20
|
|
2026-07-16
|
1
|
1
|
0
|
26.50
|
|
2026-06-29
|
1
|
0
|
1
|
25.95
|
|
2026-06-23
|
0
|
0
|
0
|
25.55
|
|
2026-06-22
|
0
|
9
|
-9
|
26.40
|
|
2026-06-15
|
0
|
9
|
-9
|
27.70
|
|
2026-06-12
|
0
|
5
|
-5
|
27.45
|
|
2026-06-04
|
6
|
2
|
4
|
29.45
|
|
2026-05-29
|
3
|
5
|
-2
|
28.05
|
|
2026-05-22
|
2
|
0
|
2
|
28.20
|
|
2026-05-13
|
2
|
0
|
2
|
27.50
|
|
2026-05-04
|
0
|
15
|
-15
|
24.35
|
|
2026-04-30
|
0
|
1
|
-1
|
24.40
|
|
2026-04-28
|
1
|
1
|
0
|
24.35
|
|
2026-04-27
|
0
|
5
|
-5
|
24.60
|
|
2026-04-24
|
1
|
0
|
1
|
25.00
|
|
2026-03-25
|
1
|
2
|
-1
|
23.00
|
|
2026-01-22
|
2
|
0
|
2
|
27.35
|
|
2026-01-21
|
2
|
0
|
2
|
27.35
|
|
2026-01-09
|
1
|
0
|
1
|
25.50
|
|
2026-01-08
|
1
|
0
|
1
|
25.40
|
|
2026-01-07
|
1
|
0
|
1
|
25.40
|
|
2025-12-31
|
1
|
0
|
1
|
25.70
|
|
2025-12-26
|
2
|
0
|
2
|
25.50
|
|
2025-12-12
|
0
|
0
|
0
|
25.85
|
|
2025-12-03
|
2
|
1
|
1
|
26.25
|
|
2025-11-20
|
1
|
1
|
0
|
25.85
|
|
2025-11-19
|
2
|
1
|
1
|
25.90
|
|
2025-11-18
|
1
|
1
|
0
|
25.50
|
|
2025-09-30
|
1
|
0
|
1
|
28.95
|
|
2025-09-22
|
4
|
1
|
3
|
29.70
|
|
2025-08-26
|
0
|
5
|
-5
|
28.70
|
|
2025-08-25
|
0
|
2
|
-2
|
28.60
|
|
2025-08-07
|
28
|
2
|
26
|
27.65
|
|
2025-07-22
|
0
|
2
|
-2
|
23.70
|
|
2025-07-08
|
0
|
1
|
-1
|
23.55
|
|
2025-07-07
|
3
|
0
|
3
|
23.20
|
|
2025-07-04
|
2
|
0
|
2
|
23.40
|
|
2025-06-30
|
1
|
0
|
1
|
24.60
|
|
2025-06-23
|
2
|
1
|
1
|
23.60
|
|
2025-06-18
|
0
|
1
|
-1
|
25.60
|
|
2025-06-16
|
0
|
1
|
-1
|
25.50
|
|
2025-06-13
|
2
|
4
|
-2
|
26.40
|
|
2025-05-29
|
0
|
5
|
-5
|
25.90
|
|
2025-05-28
|
5
|
0
|
5
|
26.45
|
|
2025-05-23
|
2
|
0
|
2
|
27.10
|
|
2025-05-20
|
0
|
2
|
-2
|
27.00
|
|
2025-05-14
|
3
|
6
|
-3
|
28.00
|
|
2025-05-12
|
2
|
0
|
2
|
28.70
|
|
2025-05-09
|
0
|
3
|
-3
|
27.90
|
|
2025-05-06
|
1
|
3
|
-2
|
27.90
|
|
2025-05-05
|
1
|
6
|
-5
|
27.80
|
|
2025-05-02
|
3
|
0
|
3
|
29.45
|
|
2025-04-28
|
7
|
4
|
3
|
28.20
|
|
2025-04-25
|
6
|
0
|
6
|
27.80
|
|
2025-04-11
|
2
|
0
|
2
|
24.90
|
|
2025-04-08
|
6
|
1
|
5
|
26.35
|
|
2025-03-13
|
0
|
2
|
-2
|
35.95
|
|
2025-02-10
|
0
|
5
|
-5
|
35.50
|
|
2025-01-14
|
6
|
0
|
6
|
35.80
|
|
2025-01-06
|
0
|
6
|
-6
|
37.50
|
|
2024-12-19
|
3
|
42
|
-39
|
43.10
|
|
2024-12-17
|
1
|
23
|
-22
|
38.60
|
|
2024-12-16
|
0
|
12
|
-12
|
38.15
|
|
2024-12-02
|
1
|
19
|
-18
|
50.20
|
|
2024-11-25
|
11
|
0
|
11
|
51.20
|
|
2024-11-20
|
28
|
10
|
18
|
38.50
|
|
2024-11-18
|
33
|
3
|
30
|
34.85
|
|
2024-11-15
|
1
|
19
|
-18
|
34.40
|
|
2024-11-14
|
62
|
38
|
24
|
35.00
|
|
2024-11-12
|
6
|
23
|
-17
|
34.80
|
|
2024-10-30
|
28
|
16
|
12
|
34.00
|
|
2024-10-28
|
6
|
92
|
-86
|
36.75
|
|
2024-10-21
|
2
|
16
|
-14
|
32.30
|
|
2024-09-13
|
87
|
5
|
82
|
30.55
|
|
2024-09-11
|
28
|
16
|
12
|
30.20
|
|
2024-09-03
|
0
|
23
|
-23
|
25.50
|
|
2024-08-22
|
2
|
0
|
2
|
26.30
|
|
2024-08-16
|
5
|
1
|
4
|
26.95
|
|
2024-08-14
|
20
|
5
|
15
|
26.00
|
|
2024-08-12
|
1
|
1
|
0
|
24.45
|
|
2024-08-02
|
4
|
0
|
4
|
25.05
|
|
2024-07-30
|
6
|
1
|
5
|
24.80
|
|
2024-07-29
|
13
|
3
|
10
|
23.65
|
|
2024-07-26
|
0
|
6
|
-6
|
25.40
|
| 合計 | 471 | 496 | -25 | |
