| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
14.65
|
|
2026-07-17
|
29
|
2
|
27
|
14.75
|
|
2026-07-09
|
7
|
0
|
7
|
16.15
|
|
2026-07-08
|
9
|
14
|
-5
|
16.20
|
|
2026-06-18
|
6
|
19
|
-13
|
16.85
|
|
2026-06-17
|
14
|
4
|
10
|
17.10
|
|
2026-06-12
|
11
|
1
|
10
|
16.30
|
|
2026-06-08
|
28
|
21
|
7
|
16.80
|
|
2026-05-20
|
0
|
3
|
-3
|
14.20
|
|
2026-05-06
|
4
|
1
|
3
|
14.35
|
|
2026-04-20
|
16
|
2
|
14
|
15.10
|
|
2026-04-13
|
5
|
0
|
5
|
14.50
|
|
2026-04-07
|
0
|
2
|
-2
|
14.00
|
|
2026-04-01
|
0
|
4
|
-4
|
14.20
|
|
2026-03-23
|
0
|
2
|
-2
|
14.15
|
|
2026-03-17
|
0
|
23
|
-23
|
14.70
|
|
2026-03-13
|
0
|
16
|
-16
|
14.55
|
|
2026-03-11
|
0
|
4
|
-4
|
14.00
|
|
2026-03-10
|
7
|
0
|
7
|
13.45
|
|
2026-03-06
|
6
|
3
|
3
|
13.70
|
|
2026-03-05
|
0
|
13
|
-13
|
13.65
|
|
2026-03-04
|
0
|
14
|
-14
|
13.40
|
|
2026-02-25
|
15
|
0
|
15
|
13.90
|
|
2026-02-24
|
13
|
0
|
13
|
13.85
|
|
2026-02-11
|
10
|
15
|
-5
|
13.65
|
|
2026-02-04
|
0
|
9
|
-9
|
14.60
|
|
2026-02-03
|
2
|
0
|
2
|
14.25
|
|
2026-01-27
|
9
|
0
|
9
|
15.00
|
|
2026-01-26
|
8
|
2
|
6
|
15.10
|
|
2026-01-23
|
0
|
10
|
-10
|
15.10
|
|
2026-01-16
|
0
|
6
|
-6
|
14.85
|
|
2026-01-15
|
9
|
1
|
8
|
14.65
|
|
2026-01-13
|
6
|
0
|
6
|
14.15
|
|
2025-12-30
|
1
|
7
|
-6
|
14.60
|
|
2025-12-23
|
3
|
7
|
-4
|
14.30
|
|
2025-12-19
|
7
|
0
|
7
|
14.35
|
|
2025-12-16
|
32
|
9
|
23
|
14.40
|
|
2025-12-11
|
10
|
3
|
7
|
13.80
|
|
2025-12-09
|
4
|
0
|
4
|
13.80
|
|
2025-12-04
|
2
|
10
|
-8
|
14.00
|
|
2025-12-03
|
18
|
7
|
11
|
14.10
|
|
2025-11-18
|
3
|
46
|
-43
|
13.90
|
|
2025-11-14
|
43
|
9
|
34
|
13.60
|
|
2025-11-13
|
4
|
0
|
4
|
12.40
|
|
2025-11-11
|
0
|
10
|
-10
|
12.20
|
|
2025-11-10
|
0
|
3
|
-3
|
12.25
|
|
2025-11-06
|
7
|
0
|
7
|
12.30
|
|
2025-11-05
|
4
|
8
|
-4
|
12.00
|
|
2025-11-03
|
3
|
11
|
-8
|
12.50
|
|
2025-10-31
|
5
|
1
|
4
|
12.90
|
|
2025-10-30
|
7
|
0
|
7
|
13.20
|
|
2025-10-27
|
8
|
1
|
7
|
13.75
|
|
2025-10-20
|
4
|
0
|
4
|
13.40
|
|
2025-10-17
|
4
|
1
|
3
|
13.30
|
|
2025-10-15
|
0
|
2
|
-2
|
13.25
|
|
2025-10-03
|
0
|
3
|
-3
|
13.50
|
|
2025-10-02
|
1
|
8
|
-7
|
13.60
|
|
2025-10-01
|
0
|
4
|
-4
|
13.40
|
|
2025-09-17
|
0
|
7
|
-7
|
13.95
|
|
2025-09-15
|
6
|
0
|
6
|
13.80
|
|
2025-09-10
|
8
|
0
|
8
|
14.10
|
|
2025-08-21
|
0
|
7
|
-7
|
14.75
|
|
2025-08-20
|
6
|
16
|
-10
|
14.60
|
|
2025-08-14
|
6
|
0
|
6
|
13.45
|
|
2025-07-30
|
0
|
3
|
-3
|
13.90
|
|
2025-07-25
|
0
|
6
|
-6
|
13.60
|
|
2025-07-10
|
0
|
12
|
-12
|
14.75
|
|
2025-07-09
|
0
|
1
|
-1
|
15.00
|
|
2025-07-08
|
7
|
0
|
7
|
14.95
|
|
2025-07-01
|
19
|
0
|
19
|
15.20
|
|
2025-06-30
|
4
|
0
|
4
|
15.15
|
|
2025-06-24
|
4
|
12
|
-8
|
14.95
|
|
2025-06-23
|
0
|
6
|
-6
|
14.55
|
|
2025-06-19
|
1
|
4
|
-3
|
14.40
|
|
2025-06-16
|
3
|
1
|
2
|
14.45
|
|
2025-06-10
|
14
|
7
|
7
|
14.70
|
|
2025-05-27
|
1
|
4
|
-3
|
14.70
|
|
2025-05-26
|
1
|
3
|
-2
|
14.95
|
|
2025-05-23
|
0
|
3
|
-3
|
15.00
|
|
2025-05-13
|
0
|
17
|
-17
|
15.55
|
|
2025-05-12
|
2
|
5
|
-3
|
15.60
|
|
2025-05-08
|
0
|
17
|
-17
|
15.10
|
|
2025-05-06
|
2
|
184
|
-182
|
14.80
|
|
2025-04-25
|
12
|
46
|
-34
|
14.80
|
|
2025-04-23
|
0
|
271
|
-271
|
14.55
|
|
2025-04-22
|
0
|
12
|
-12
|
14.25
|
|
2025-04-15
|
27
|
0
|
27
|
15.10
|
|
2025-04-11
|
0
|
21
|
-21
|
13.80
|
|
2025-04-10
|
0
|
112
|
-112
|
14.00
|
|
2025-04-02
|
15
|
2
|
13
|
17.35
|
|
2025-03-31
|
3
|
14
|
-11
|
16.55
|
|
2025-03-28
|
1
|
40
|
-39
|
17.60
|
|
2025-03-19
|
34
|
0
|
34
|
17.70
|
|
2025-03-14
|
59
|
1
|
58
|
17.85
|
|
2025-02-14
|
10
|
0
|
10
|
18.10
|
|
2025-02-11
|
4
|
9
|
-5
|
17.95
|
|
2025-02-10
|
2
|
1
|
1
|
18.30
|
|
2025-02-03
|
0
|
5
|
-5
|
17.45
|
|
2025-01-08
|
3
|
8
|
-5
|
18.40
|
|
2025-01-07
|
7
|
1
|
6
|
18.45
|
|
2024-12-23
|
2
|
9
|
-7
|
19.00
|
|
2024-12-02
|
8
|
0
|
8
|
18.30
|
|
2024-11-28
|
2
|
12
|
-10
|
18.30
|
|
2024-11-27
|
2
|
11
|
-9
|
18.45
|
|
2024-11-26
|
1
|
9
|
-8
|
19.15
|
|
2024-11-20
|
2
|
7
|
-5
|
18.35
|
|
2024-10-29
|
2
|
34
|
-32
|
21.80
|
|
2024-10-24
|
26
|
0
|
26
|
21.30
|
|
2024-10-18
|
7
|
1
|
6
|
20.75
|
|
2024-10-16
|
0
|
6
|
-6
|
20.10
|
|
2024-10-14
|
2
|
100
|
-98
|
20.05
|
|
2024-10-08
|
5
|
26
|
-21
|
20.30
|
|
2024-10-07
|
0
|
16
|
-16
|
20.15
|
|
2024-09-30
|
24
|
1
|
23
|
20.85
|
|
2024-09-27
|
2
|
16
|
-14
|
21.05
|
|
2024-09-25
|
15
|
1
|
14
|
22.30
|
|
2024-09-12
|
105
|
27
|
78
|
21.60
|
|
2024-09-11
|
72
|
33
|
39
|
22.20
|
|
2024-08-30
|
12
|
0
|
12
|
20.50
|
|
2024-08-26
|
0
|
160
|
-160
|
21.90
|
|
2024-08-14
|
10
|
38
|
-28
|
20.45
|
|
2024-08-08
|
177
|
1
|
176
|
17.60
|
|
2024-08-07
|
19
|
168
|
-149
|
17.45
|
|
2024-08-02
|
20
|
4
|
16
|
19.50
|
|
2024-08-01
|
0
|
14
|
-14
|
19.85
|
|
2024-07-30
|
158
|
41
|
117
|
19.40
|
| 合計 | 1321 | 1934 | -613 | |
