| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
176
|
91
|
85
|
37.90
|
|
2026-07-20
|
80
|
154
|
-74
|
37.65
|
|
2026-07-17
|
10
|
98
|
-88
|
38.05
|
|
2026-07-16
|
91
|
131
|
-40
|
39.60
|
|
2026-07-09
|
85
|
50
|
35
|
30.75
|
|
2026-07-08
|
71
|
49
|
22
|
29.80
|
|
2026-07-07
|
49
|
32
|
17
|
30.35
|
|
2026-07-03
|
50
|
27
|
23
|
27.80
|
|
2026-07-02
|
20
|
6
|
14
|
28.85
|
|
2026-07-01
|
7
|
19
|
-12
|
28.85
|
|
2026-06-30
|
28
|
50
|
-22
|
29.00
|
|
2026-06-29
|
36
|
44
|
-8
|
28.80
|
|
2026-06-26
|
43
|
33
|
10
|
29.00
|
|
2026-06-25
|
32
|
36
|
-4
|
29.80
|
|
2026-06-23
|
39
|
34
|
5
|
31.20
|
|
2026-06-22
|
33
|
31
|
2
|
30.30
|
|
2026-06-18
|
33
|
27
|
6
|
30.25
|
|
2026-06-17
|
8
|
0
|
8
|
30.90
|
|
2026-06-16
|
29
|
11
|
18
|
31.00
|
|
2026-06-10
|
7
|
0
|
7
|
28.25
|
|
2026-06-09
|
2
|
4
|
-2
|
27.70
|
|
2026-05-26
|
1
|
6
|
-5
|
28.50
|
|
2026-05-21
|
10
|
0
|
10
|
27.55
|
|
2026-05-18
|
0
|
2
|
-2
|
27.30
|
|
2026-05-08
|
0
|
9
|
-9
|
30.10
|
|
2026-05-07
|
0
|
3
|
-3
|
29.30
|
|
2026-05-06
|
6
|
0
|
6
|
30.40
|
|
2026-05-05
|
3
|
17
|
-14
|
30.40
|
|
2026-04-30
|
18
|
11
|
7
|
31.70
|
|
2026-04-28
|
10
|
21
|
-11
|
32.15
|
|
2026-04-24
|
25
|
20
|
5
|
32.35
|
|
2026-04-22
|
19
|
0
|
19
|
33.20
|
|
2026-04-21
|
0
|
20
|
-20
|
34.40
|
|
2026-04-20
|
18
|
51
|
-33
|
35.05
|
|
2026-04-14
|
55
|
13
|
42
|
30.10
|
|
2026-04-09
|
3
|
17
|
-14
|
26.80
|
|
2026-04-08
|
11
|
0
|
11
|
28.60
|
|
2026-04-07
|
2
|
0
|
2
|
28.90
|
|
2026-04-01
|
0
|
19
|
-19
|
29.75
|
|
2026-03-31
|
10
|
0
|
10
|
28.60
|
|
2026-03-30
|
6
|
4
|
2
|
28.00
|
|
2026-03-26
|
7
|
1
|
6
|
28.85
|
|
2026-03-25
|
3
|
10
|
-7
|
28.30
|
|
2026-03-20
|
3
|
24
|
-21
|
31.50
|
|
2026-03-19
|
10
|
14
|
-4
|
32.70
|
|
2026-03-17
|
29
|
10
|
19
|
34.00
|
|
2026-03-16
|
10
|
2
|
8
|
33.65
|
|
2026-03-09
|
2
|
4
|
-2
|
31.50
|
|
2026-03-06
|
2
|
0
|
2
|
33.40
|
|
2026-03-05
|
6
|
0
|
6
|
33.40
|
|
2026-03-04
|
3
|
11
|
-8
|
32.40
|
|
2026-03-03
|
0
|
7
|
-7
|
33.85
|
|
2026-03-02
|
8
|
0
|
8
|
35.80
|
|
2026-02-11
|
5
|
0
|
5
|
37.20
|
|
2026-02-09
|
16
|
0
|
16
|
37.00
|
|
2026-02-06
|
10
|
1
|
9
|
38.00
|
|
2026-02-05
|
53
|
1
|
52
|
37.50
|
|
2026-02-04
|
52
|
9
|
43
|
38.90
|
|
2025-12-24
|
0
|
7
|
-7
|
42.45
|
|
2025-12-22
|
10
|
37
|
-27
|
45.00
|
|
2025-12-19
|
36
|
1
|
35
|
42.35
|
|
2025-12-18
|
1
|
29
|
-28
|
41.80
|
|
2025-12-11
|
15
|
0
|
15
|
40.10
|
|
2025-11-25
|
2
|
12
|
-10
|
32.65
|
|
2025-11-13
|
2
|
70
|
-68
|
39.20
|
|
2025-11-12
|
2
|
220
|
-218
|
39.00
|
|
2025-11-11
|
1
|
49
|
-48
|
39.65
|
|
2025-11-10
|
1
|
167
|
-166
|
40.20
|
|
2025-11-07
|
9
|
21
|
-12
|
40.00
|
|
2025-11-06
|
10
|
183
|
-173
|
39.10
|
|
2025-11-04
|
1
|
46
|
-45
|
42.00
|
|
2025-11-03
|
6
|
18
|
-12
|
42.80
|
|
2025-10-30
|
2
|
27
|
-25
|
45.00
|
|
2025-10-28
|
3
|
15
|
-12
|
43.70
|
|
2025-10-27
|
50
|
10
|
40
|
43.70
|
|
2025-10-21
|
11
|
42
|
-31
|
45.75
|
|
2025-10-20
|
13
|
58
|
-45
|
42.50
|
|
2025-10-16
|
18
|
40
|
-22
|
44.25
|
|
2025-10-13
|
7
|
90
|
-83
|
42.45
|
|
2025-10-01
|
66
|
1
|
65
|
31.75
|
|
2025-09-30
|
40
|
0
|
40
|
29.75
|
|
2025-09-24
|
32
|
0
|
32
|
29.30
|
|
2025-09-23
|
65
|
3
|
62
|
28.85
|
|
2025-09-19
|
106
|
5
|
101
|
28.50
|
|
2025-09-18
|
73
|
5
|
68
|
28.50
|
|
2025-09-16
|
25
|
9
|
16
|
24.95
|
|
2025-09-15
|
114
|
43
|
71
|
26.65
|
|
2025-09-12
|
30
|
5
|
25
|
27.80
|
|
2025-09-11
|
13
|
0
|
13
|
26.70
|
|
2025-09-10
|
21
|
1
|
20
|
26.15
|
|
2025-09-09
|
35
|
2
|
33
|
26.15
|
|
2025-09-08
|
4
|
12
|
-8
|
25.50
|
|
2025-09-05
|
24
|
1
|
23
|
24.40
|
|
2025-09-04
|
46
|
1
|
45
|
24.30
|
|
2025-09-03
|
20
|
0
|
20
|
25.00
|
|
2025-09-02
|
51
|
4
|
47
|
22.85
|
|
2025-09-01
|
20
|
2
|
18
|
21.55
|
|
2025-08-29
|
1
|
58
|
-57
|
20.75
|
|
2025-08-28
|
30
|
0
|
30
|
19.85
|
|
2025-08-25
|
139
|
1
|
138
|
17.15
|
|
2025-08-19
|
27
|
0
|
27
|
12.20
|
|
2025-08-18
|
35
|
0
|
35
|
11.55
|
|
2025-08-13
|
0
|
1
|
-1
|
11.80
|
|
2025-05-23
|
0
|
0
|
0
|
12.05
|
|
2025-04-07
|
1
|
0
|
1
|
12.80
|
|
2025-02-03
|
0
|
0
|
0
|
13.10
|
|
2025-01-22
|
2
|
1
|
1
|
13.25
|
|
2025-01-20
|
0
|
11
|
-11
|
13.10
|
|
2025-01-16
|
3
|
0
|
3
|
13.15
|
|
2025-01-03
|
0
|
2
|
-2
|
15.00
|
|
2024-12-24
|
0
|
1
|
-1
|
15.85
|
|
2024-12-23
|
3
|
0
|
3
|
15.60
|
|
2024-11-25
|
1
|
2
|
-1
|
16.80
|
|
2024-11-18
|
0
|
2
|
-2
|
17.15
|
|
2024-11-12
|
2
|
0
|
2
|
17.35
|
|
2024-11-11
|
0
|
1
|
-1
|
17.25
|
|
2024-10-16
|
0
|
1
|
-1
|
17.65
|
|
2024-09-24
|
0
|
14
|
-14
|
19.15
|
|
2024-09-23
|
15
|
2
|
13
|
20.20
|
|
2024-09-13
|
0
|
3
|
-3
|
18.25
|
|
2024-09-09
|
0
|
0
|
0
|
17.80
|
|
2024-08-07
|
0
|
2
|
-2
|
17.20
|
| 合計 | 2589 | 2572 | 17 | |
