| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
119.00
|
|
2026-07-20
|
9
|
20
|
-11
|
115.50
|
|
2026-07-08
|
9
|
1
|
8
|
146.00
|
|
2026-06-23
|
8
|
35
|
-27
|
154.00
|
|
2026-06-17
|
41
|
12
|
29
|
157.00
|
|
2026-05-26
|
11
|
39
|
-28
|
157.00
|
|
2026-05-22
|
45
|
17
|
28
|
143.50
|
|
2026-05-20
|
15
|
71
|
-56
|
139.00
|
|
2026-05-18
|
114
|
586
|
-472
|
154.00
|
|
2026-05-15
|
158
|
121
|
37
|
152.50
|
|
2026-05-14
|
503
|
31
|
472
|
139.00
|
|
2026-05-07
|
26
|
12
|
14
|
131.50
|
|
2026-05-06
|
8
|
25
|
-17
|
136.00
|
|
2026-04-28
|
0
|
5
|
-5
|
109.50
|
|
2026-04-23
|
6
|
21
|
-15
|
112.00
|
|
2026-04-22
|
9
|
0
|
9
|
117.00
|
|
2026-04-21
|
15
|
1
|
14
|
119.00
|
|
2026-04-17
|
21
|
11
|
10
|
125.00
|
|
2026-04-16
|
26
|
16
|
10
|
123.50
|
|
2026-04-07
|
8
|
4
|
4
|
105.50
|
|
2026-03-30
|
2
|
9
|
-7
|
108.50
|
|
2026-03-27
|
4
|
16
|
-12
|
111.00
|
|
2026-03-17
|
34
|
22
|
12
|
119.00
|
|
2026-03-13
|
7
|
2
|
5
|
116.00
|
|
2026-03-10
|
1
|
13
|
-12
|
112.00
|
|
2026-03-09
|
21
|
31
|
-10
|
113.00
|
|
2026-03-06
|
18
|
5
|
13
|
117.00
|
|
2026-02-26
|
18
|
44
|
-26
|
129.00
|
|
2026-02-25
|
63
|
15
|
48
|
117.50
|
|
2026-02-24
|
23
|
9
|
14
|
107.00
|
|
2026-02-23
|
33
|
11
|
22
|
105.00
|
|
2026-02-11
|
4
|
34
|
-30
|
105.00
|
|
2026-02-06
|
44
|
14
|
30
|
104.50
|
|
2026-02-04
|
37
|
14
|
23
|
121.50
|
|
2026-02-03
|
11
|
34
|
-23
|
116.00
|
|
2026-01-27
|
11
|
2
|
9
|
132.00
|
|
2026-01-23
|
0
|
8
|
-8
|
119.50
|
|
2026-01-21
|
18
|
1
|
17
|
121.50
|
|
2026-01-19
|
26
|
78
|
-52
|
121.50
|
|
2026-01-13
|
16
|
34
|
-18
|
86.40
|
|
2026-01-05
|
6
|
30
|
-24
|
75.60
|
|
2025-12-29
|
45
|
17
|
28
|
84.40
|
|
2025-12-24
|
50
|
29
|
21
|
78.00
|
|
2025-12-23
|
7
|
25
|
-18
|
85.80
|
|
2025-12-17
|
9
|
18
|
-9
|
78.90
|
|
2025-12-10
|
7
|
0
|
7
|
71.90
|
|
2025-12-09
|
4
|
0
|
4
|
74.10
|
|
2025-12-03
|
1
|
0
|
1
|
72.20
|
|
2025-12-01
|
2
|
5
|
-3
|
70.60
|
|
2025-11-25
|
3
|
0
|
3
|
69.70
|
|
2025-11-19
|
1
|
21
|
-20
|
65.40
|
|
2025-11-18
|
3
|
0
|
3
|
67.20
|
|
2025-11-17
|
5
|
2
|
3
|
68.40
|
|
2025-11-13
|
1
|
2
|
-1
|
67.50
|
|
2025-11-07
|
0
|
6
|
-6
|
65.20
|
|
2025-11-06
|
6
|
4
|
2
|
66.40
|
|
2025-11-05
|
0
|
6
|
-6
|
65.50
|
|
2025-11-04
|
0
|
2
|
-2
|
66.30
|
|
2025-10-31
|
0
|
14
|
-14
|
67.80
|
|
2025-10-28
|
6
|
2
|
4
|
70.50
|
|
2025-10-27
|
3
|
1
|
2
|
72.10
|
|
2025-10-23
|
5
|
0
|
5
|
72.30
|
|
2025-10-16
|
0
|
2
|
-2
|
72.20
|
|
2025-10-13
|
0
|
20
|
-20
|
72.10
|
|
2025-10-09
|
17
|
1
|
16
|
74.00
|
|
2025-10-03
|
0
|
1
|
-1
|
74.60
|
|
2025-10-02
|
1
|
6
|
-5
|
74.70
|
|
2025-09-26
|
2
|
9
|
-7
|
76.70
|
|
2025-09-25
|
13
|
0
|
13
|
80.60
|
|
2025-09-24
|
1
|
5
|
-4
|
81.30
|
|
2025-09-22
|
11
|
0
|
11
|
82.10
|
|
2025-09-18
|
3
|
67
|
-64
|
85.20
|
|
2025-09-17
|
80
|
26
|
54
|
83.50
|
|
2025-09-15
|
4
|
21
|
-17
|
82.80
|
|
2025-09-12
|
9
|
2
|
7
|
81.00
|
|
2025-09-11
|
3
|
12
|
-9
|
80.60
|
|
2025-09-10
|
4
|
13
|
-9
|
84.00
|
|
2025-09-09
|
10
|
0
|
10
|
86.00
|
|
2025-09-05
|
0
|
4
|
-4
|
84.60
|
|
2025-09-02
|
0
|
6
|
-6
|
79.40
|
|
2025-08-29
|
14
|
7
|
7
|
81.90
|
|
2025-08-28
|
22
|
6
|
16
|
83.80
|
|
2025-08-25
|
17
|
1
|
16
|
82.90
|
|
2025-08-22
|
25
|
15
|
10
|
83.60
|
|
2025-08-20
|
98
|
72
|
26
|
88.20
|
|
2025-08-06
|
3
|
7
|
-4
|
74.20
|
|
2025-08-01
|
0
|
6
|
-6
|
75.40
|
|
2025-07-31
|
5
|
0
|
5
|
72.80
|
|
2025-07-29
|
3
|
0
|
3
|
72.50
|
|
2025-07-23
|
7
|
2
|
5
|
71.60
|
|
2025-07-22
|
0
|
7
|
-7
|
69.50
|
|
2025-07-17
|
9
|
0
|
9
|
72.40
|
|
2025-07-15
|
0
|
30
|
-30
|
70.20
|
|
2025-07-14
|
32
|
3
|
29
|
71.20
|
|
2025-07-07
|
0
|
4
|
-4
|
68.20
|
|
2025-07-04
|
0
|
2
|
-2
|
69.20
|
|
2025-07-01
|
8
|
1
|
7
|
68.90
|
|
2025-06-30
|
1
|
3
|
-2
|
65.20
|
|
2025-06-27
|
3
|
0
|
3
|
66.00
|
|
2025-06-24
|
0
|
2
|
-2
|
63.90
|
|
2025-06-18
|
0
|
3
|
-3
|
65.10
|
|
2025-06-17
|
2
|
12
|
-10
|
64.90
|
|
2025-06-16
|
2
|
0
|
2
|
64.40
|
|
2025-06-10
|
5
|
0
|
5
|
67.60
|
|
2025-06-09
|
2
|
1
|
1
|
66.50
|
|
2025-06-06
|
1
|
3
|
-2
|
66.30
|
|
2025-06-05
|
2
|
0
|
2
|
66.90
|
|
2025-06-03
|
0
|
2
|
-2
|
64.50
|
|
2025-05-28
|
3
|
0
|
3
|
69.20
|
|
2025-05-23
|
11
|
2
|
9
|
72.10
|
|
2025-05-21
|
1
|
9
|
-8
|
71.70
|
|
2025-05-20
|
2
|
6
|
-4
|
68.30
|
|
2025-05-16
|
8
|
0
|
8
|
67.30
|
|
2025-05-14
|
2
|
7
|
-5
|
65.10
|
|
2025-05-12
|
3
|
15
|
-12
|
64.90
|
|
2025-05-08
|
0
|
11
|
-11
|
63.40
|
|
2025-05-07
|
0
|
7
|
-7
|
63.00
|
|
2025-05-05
|
0
|
5
|
-5
|
63.30
|
|
2025-04-30
|
1
|
6
|
-5
|
63.30
|
|
2025-04-28
|
10
|
3
|
7
|
64.80
|
|
2025-04-22
|
30
|
15
|
15
|
62.10
|
|
2025-04-16
|
6
|
2
|
4
|
57.20
|
|
2025-04-11
|
0
|
4
|
-4
|
57.00
|
|
2025-04-08
|
1
|
11
|
-10
|
56.70
|
|
2025-04-07
|
1
|
0
|
1
|
63.00
|
|
2025-04-02
|
5
|
1
|
4
|
70.00
|
|
2025-03-31
|
9
|
0
|
9
|
68.10
|
|
2025-03-27
|
0
|
6
|
-6
|
79.20
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-20
|
6
|
11
|
-5
|
75.80
|
|
2025-03-19
|
4
|
12
|
-8
|
73.90
|
|
2025-03-18
|
17
|
22
|
-5
|
74.70
|
|
2025-03-14
|
12
|
2
|
10
|
76.50
|
|
2025-03-11
|
6
|
12
|
-6
|
75.20
|
|
2025-03-07
|
9
|
1
|
8
|
77.30
|
|
2025-03-05
|
10
|
17
|
-7
|
79.30
|
|
2025-03-04
|
9
|
0
|
9
|
77.60
|
|
2025-02-27
|
10
|
3
|
7
|
79.90
|
|
2025-02-26
|
17
|
10
|
7
|
82.10
|
|
2025-02-25
|
52
|
23
|
29
|
81.00
|
|
2025-02-24
|
0
|
15
|
-15
|
76.00
|
|
2025-02-21
|
12
|
4
|
8
|
75.20
|
|
2025-02-19
|
32
|
8
|
24
|
74.90
|
|
2025-02-18
|
12
|
0
|
12
|
73.70
|
|
2025-02-17
|
56
|
0
|
56
|
74.90
|
|
2025-02-14
|
1
|
16
|
-15
|
74.10
|
|
2025-02-04
|
0
|
2
|
-2
|
68.40
|
|
2025-02-03
|
5
|
0
|
5
|
69.40
|
|
2025-01-21
|
2
|
0
|
2
|
70.80
|
|
2025-01-15
|
34
|
10
|
24
|
69.90
|
|
2025-01-14
|
6
|
2
|
4
|
70.20
|
|
2025-01-13
|
9
|
15
|
-6
|
67.60
|
|
2025-01-07
|
1
|
24
|
-23
|
75.40
|
|
2025-01-06
|
0
|
26
|
-26
|
77.00
|
|
2025-01-03
|
0
|
2
|
-2
|
76.40
|
|
2025-01-02
|
2
|
0
|
2
|
76.50
|
|
2024-12-30
|
0
|
2
|
-2
|
78.00
|
|
2024-12-26
|
7
|
1
|
6
|
79.10
|
|
2024-12-23
|
3
|
1
|
2
|
77.70
|
|
2024-12-20
|
8
|
4
|
4
|
76.70
|
|
2024-12-18
|
40
|
12
|
28
|
79.00
|
|
2024-12-17
|
0
|
13
|
-13
|
78.20
|
|
2024-12-16
|
3
|
0
|
3
|
77.80
|
|
2024-12-12
|
0
|
11
|
-11
|
82.50
|
|
2024-12-09
|
2
|
0
|
2
|
84.40
|
|
2024-12-06
|
1
|
3
|
-2
|
85.60
|
|
2024-12-05
|
3
|
0
|
3
|
85.40
|
|
2024-12-03
|
2
|
0
|
2
|
85.90
|
|
2024-11-29
|
7
|
1
|
6
|
85.00
|
|
2024-11-28
|
0
|
2
|
-2
|
83.60
|
|
2024-11-26
|
0
|
2
|
-2
|
87.30
|
|
2024-11-21
|
0
|
5
|
-5
|
86.40
|
|
2024-11-20
|
112
|
29
|
83
|
86.20
|
|
2024-11-18
|
8
|
1
|
7
|
86.50
|
|
2024-11-14
|
10
|
6
|
4
|
86.10
|
|
2024-11-11
|
3
|
9
|
-6
|
90.60
|
|
2024-11-08
|
12
|
4
|
8
|
88.20
|
|
2024-11-01
|
11
|
0
|
11
|
94.10
|
|
2024-10-25
|
0
|
5
|
-5
|
95.50
|
|
2024-10-21
|
2
|
6
|
-4
|
99.20
|
|
2024-10-18
|
0
|
24
|
-24
|
98.20
|
|
2024-10-17
|
0
|
5
|
-5
|
103.50
|
|
2024-10-16
|
14
|
11
|
3
|
101.00
|
|
2024-10-14
|
34
|
25
|
9
|
103.50
|
|
2024-10-11
|
6
|
0
|
6
|
99.20
|
|
2024-10-09
|
4
|
60
|
-56
|
100.00
|
|
2024-10-01
|
10
|
0
|
10
|
109.50
|
|
2024-09-27
|
25
|
0
|
25
|
109.00
|
|
2024-09-25
|
0
|
2
|
-2
|
103.00
|
|
2024-09-20
|
0
|
14
|
-14
|
103.50
|
|
2024-09-19
|
0
|
17
|
-17
|
104.00
|
|
2024-09-18
|
150
|
12
|
138
|
102.00
|
|
2024-09-12
|
0
|
13
|
-13
|
101.50
|
|
2024-09-10
|
11
|
4
|
7
|
97.60
|
|
2024-09-09
|
7
|
1
|
6
|
101.00
|
|
2024-09-06
|
5
|
1
|
4
|
100.00
|
|
2024-09-04
|
16
|
28
|
-12
|
97.00
|
|
2024-09-03
|
0
|
56
|
-56
|
106.00
|
|
2024-09-02
|
0
|
7
|
-7
|
110.50
|
|
2024-08-30
|
3
|
20
|
-17
|
111.50
|
|
2024-08-29
|
0
|
6
|
-6
|
111.00
|
|
2024-08-28
|
0
|
18
|
-18
|
110.50
|
|
2024-08-27
|
0
|
4
|
-4
|
112.50
|
|
2024-08-23
|
0
|
14
|
-14
|
112.00
|
|
2024-08-22
|
0
|
26
|
-26
|
113.00
|
|
2024-08-21
|
70
|
27
|
43
|
112.00
|
|
2024-08-16
|
6
|
20
|
-14
|
112.00
|
|
2024-08-15
|
4
|
25
|
-21
|
112.50
|
|
2024-08-12
|
2
|
6
|
-4
|
122.50
|
|
2024-08-09
|
5
|
10
|
-5
|
118.00
|
|
2024-08-05
|
5
|
26
|
-21
|
109.50
|
|
2024-08-01
|
5
|
12
|
-7
|
128.00
|
|
2024-07-31
|
2
|
5
|
-3
|
124.00
|
|
2024-07-30
|
14
|
6
|
8
|
126.00
|
|
2024-07-29
|
4
|
36
|
-32
|
121.50
|
|
2024-07-26
|
8
|
44
|
-36
|
124.50
|
| 合計 | 3080 | 3041 | 39 | |
