| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
90
|
52
|
38
|
51.70
|
|
2026-07-17
|
71
|
279
|
-208
|
52.50
|
|
2026-07-15
|
80
|
24
|
56
|
60.50
|
|
2026-07-14
|
120
|
684
|
-564
|
59.30
|
|
2026-07-13
|
118
|
173
|
-55
|
60.90
|
|
2026-07-09
|
682
|
52
|
630
|
63.70
|
|
2026-07-03
|
186
|
14
|
172
|
62.30
|
|
2026-06-26
|
129
|
439
|
-310
|
61.60
|
|
2026-06-25
|
48
|
230
|
-182
|
67.50
|
|
2026-06-18
|
206
|
98
|
108
|
67.20
|
|
2026-06-17
|
196
|
100
|
96
|
65.90
|
|
2026-06-09
|
154
|
218
|
-64
|
66.00
|
|
2026-06-03
|
238
|
1012
|
-774
|
70.00
|
|
2026-05-25
|
623
|
423
|
200
|
79.70
|
|
2026-05-22
|
934
|
414
|
520
|
81.40
|
|
2026-05-18
|
269
|
134
|
135
|
67.90
|
|
2026-05-15
|
107
|
186
|
-79
|
67.20
|
|
2026-05-05
|
810
|
459
|
351
|
74.60
|
|
2026-04-28
|
39
|
143
|
-104
|
71.30
|
|
2026-04-27
|
32
|
256
|
-224
|
64.90
|
|
2026-04-24
|
31
|
198
|
-167
|
66.60
|
|
2026-04-23
|
82
|
240
|
-158
|
70.00
|
|
2026-04-21
|
272
|
110
|
162
|
73.60
|
|
2026-04-20
|
237
|
117
|
120
|
77.40
|
|
2026-04-17
|
1124
|
846
|
278
|
77.90
|
|
2026-04-16
|
1155
|
2165
|
-1010
|
76.00
|
|
2026-04-13
|
1809
|
274
|
1535
|
57.20
|
|
2026-04-08
|
198
|
852
|
-654
|
52.10
|
|
2026-04-02
|
958
|
215
|
743
|
54.20
|
|
2026-03-31
|
44
|
318
|
-274
|
45.55
|
|
2026-03-26
|
462
|
164
|
298
|
50.10
|
|
2026-03-25
|
212
|
122
|
90
|
48.60
|
|
2026-03-24
|
96
|
54
|
42
|
46.65
|
|
2026-03-04
|
20
|
88
|
-68
|
36.50
|
|
2026-03-03
|
61
|
163
|
-102
|
38.10
|
|
2026-03-02
|
122
|
28
|
94
|
38.75
|
|
2026-02-06
|
6
|
62
|
-56
|
35.60
|
|
2026-02-04
|
59
|
30
|
29
|
36.70
|
|
2026-02-03
|
81
|
52
|
29
|
36.10
|
|
2026-01-28
|
28
|
96
|
-68
|
36.90
|
|
2026-01-26
|
191
|
21
|
170
|
37.90
|
|
2026-01-21
|
70
|
103
|
-33
|
35.50
|
|
2026-01-16
|
57
|
16
|
41
|
34.55
|
|
2026-01-15
|
36
|
58
|
-22
|
35.00
|
|
2026-01-05
|
37
|
519
|
-482
|
35.90
|
|
2025-12-22
|
16
|
4
|
12
|
32.95
|
|
2025-12-18
|
4
|
17
|
-13
|
31.80
|
|
2025-12-17
|
7
|
26
|
-19
|
32.35
|
|
2025-12-08
|
38
|
6
|
32
|
33.40
|
|
2025-12-05
|
9
|
228
|
-219
|
32.20
|
|
2025-12-03
|
11
|
0
|
11
|
32.80
|
|
2025-11-20
|
19
|
1
|
18
|
32.10
|
|
2025-11-17
|
17
|
4
|
13
|
33.00
|
|
2025-11-14
|
2
|
17
|
-15
|
33.35
|
|
2025-11-12
|
1
|
17
|
-16
|
33.95
|
|
2025-11-11
|
14
|
3
|
11
|
33.15
|
|
2025-11-05
|
8
|
21
|
-13
|
33.55
|
|
2025-10-17
|
10
|
30
|
-20
|
36.10
|
|
2025-10-07
|
28
|
6
|
22
|
39.85
|
|
2025-09-26
|
15
|
60
|
-45
|
39.70
|
|
2025-09-24
|
37
|
8
|
29
|
39.95
|
|
2025-09-23
|
12
|
36
|
-24
|
39.75
|
|
2025-09-19
|
8
|
160
|
-152
|
39.15
|
|
2025-09-16
|
67
|
11
|
56
|
38.80
|
|
2025-09-15
|
23
|
5
|
18
|
37.65
|
|
2025-09-12
|
25
|
8
|
17
|
38.25
|
|
2025-09-11
|
30
|
59
|
-29
|
37.70
|
|
2025-09-10
|
51
|
10
|
41
|
38.40
|
|
2025-09-09
|
22
|
3
|
19
|
37.50
|
|
2025-09-08
|
51
|
30
|
21
|
38.05
|
|
2025-09-01
|
3
|
34
|
-31
|
38.05
|
|
2025-08-29
|
33
|
138
|
-105
|
39.00
|
|
2025-08-27
|
17
|
30
|
-13
|
38.15
|
|
2025-08-21
|
76
|
22
|
54
|
38.05
|
|
2025-08-20
|
20
|
77
|
-57
|
36.30
|
|
2025-08-12
|
44
|
10
|
34
|
34.45
|
|
2025-08-07
|
9
|
2
|
7
|
35.20
|
|
2025-08-04
|
0
|
6
|
-6
|
35.60
|
|
2025-08-01
|
7
|
17
|
-10
|
35.50
|
|
2025-07-30
|
27
|
0
|
27
|
36.45
|
|
2025-07-25
|
149
|
6
|
143
|
36.15
|
|
2025-07-24
|
578
|
13
|
565
|
36.35
|
|
2025-07-23
|
84
|
10
|
74
|
35.60
|
|
2025-07-22
|
26
|
1
|
25
|
34.40
|
|
2025-07-18
|
37
|
3
|
34
|
35.45
|
|
2025-07-16
|
47
|
22
|
25
|
34.50
|
|
2025-07-14
|
4
|
17
|
-13
|
34.35
|
|
2025-07-10
|
12
|
36
|
-24
|
34.75
|
|
2025-07-09
|
0
|
18
|
-18
|
35.00
|
|
2025-07-07
|
2
|
12
|
-10
|
34.75
|
|
2025-07-04
|
1
|
19
|
-18
|
35.05
|
|
2025-07-03
|
10
|
4
|
6
|
35.70
|
|
2025-07-02
|
0
|
17
|
-17
|
34.90
|
|
2025-07-01
|
40
|
8
|
32
|
35.10
|
|
2025-06-27
|
14
|
56
|
-42
|
36.50
|
|
2025-06-24
|
16
|
61
|
-45
|
36.40
|
|
2025-06-23
|
13
|
65
|
-52
|
35.55
|
|
2025-06-20
|
42
|
27
|
15
|
35.00
|
|
2025-06-19
|
9
|
36
|
-27
|
34.45
|
|
2025-06-18
|
170
|
16
|
154
|
35.10
|
|
2025-06-17
|
24
|
4
|
20
|
34.50
|
|
2025-06-16
|
22
|
7
|
15
|
35.10
|
|
2025-06-11
|
33
|
9
|
24
|
34.75
|
|
2025-06-10
|
54
|
1
|
53
|
35.45
|
|
2025-05-29
|
20
|
37
|
-17
|
35.25
|
|
2025-05-27
|
17
|
134
|
-117
|
36.10
|
|
2025-05-26
|
16
|
52
|
-36
|
36.60
|
|
2025-05-23
|
19
|
80
|
-61
|
36.55
|
|
2025-05-22
|
17
|
39
|
-22
|
37.10
|
|
2025-05-21
|
46
|
12
|
34
|
37.95
|
|
2025-05-20
|
20
|
0
|
20
|
37.55
|
|
2025-05-19
|
40
|
3
|
37
|
37.40
|
|
2025-05-15
|
6
|
19
|
-13
|
37.60
|
|
2025-05-14
|
70
|
6
|
64
|
37.35
|
|
2025-05-12
|
20
|
6
|
14
|
37.40
|
|
2025-05-09
|
25
|
1
|
24
|
37.25
|
|
2025-05-08
|
20
|
2
|
18
|
36.35
|
|
2025-05-06
|
7
|
17
|
-10
|
36.65
|
|
2025-04-30
|
9
|
42
|
-33
|
36.00
|
|
2025-04-29
|
25
|
2
|
23
|
37.00
|
|
2025-04-25
|
17
|
6
|
11
|
36.40
|
|
2025-04-22
|
11
|
77
|
-66
|
34.95
|
|
2025-04-18
|
5
|
32
|
-27
|
35.00
|
|
2025-04-17
|
5
|
17
|
-12
|
35.15
|
|
2025-04-11
|
15
|
41
|
-26
|
33.25
|
|
2025-04-02
|
17
|
7
|
10
|
40.15
|
|
2025-04-01
|
139
|
20
|
119
|
40.10
|
|
2025-03-28
|
15
|
77
|
-62
|
41.40
|
|
2025-03-27
|
17
|
10
|
7
|
42.70
|
|
2025-03-25
|
32
|
11
|
21
|
42.90
|
|
2025-03-21
|
3
|
17
|
-14
|
44.10
|
|
2025-03-19
|
39
|
8
|
31
|
43.70
|
|
2025-03-18
|
32
|
9
|
23
|
43.70
|
|
2025-03-14
|
74
|
17
|
57
|
42.90
|
|
2025-03-11
|
84
|
152
|
-68
|
42.10
|
|
2025-03-03
|
21
|
125
|
-104
|
43.60
|
|
2025-02-27
|
106
|
26
|
80
|
45.05
|
|
2025-02-25
|
28
|
80
|
-52
|
45.80
|
|
2025-02-18
|
49
|
24
|
25
|
48.05
|
|
2025-02-17
|
36
|
95
|
-59
|
47.75
|
|
2025-02-03
|
8
|
41
|
-33
|
44.40
|
|
2025-01-21
|
14
|
97
|
-83
|
45.85
|
|
2025-01-20
|
58
|
24
|
34
|
46.50
|
|
2025-01-15
|
204
|
49
|
155
|
46.85
|
|
2025-01-14
|
14
|
36
|
-22
|
43.80
|
|
2025-01-13
|
28
|
139
|
-111
|
44.00
|
|
2025-01-09
|
71
|
130
|
-59
|
46.15
|
|
2025-01-02
|
23
|
47
|
-24
|
42.35
|
|
2024-12-31
|
28
|
51
|
-23
|
41.80
|
|
2024-12-26
|
13
|
30
|
-17
|
42.10
|
|
2024-12-25
|
21
|
376
|
-355
|
42.10
|
|
2024-12-24
|
48
|
681
|
-633
|
41.85
|
|
2024-12-23
|
46
|
20
|
26
|
42.35
|
|
2024-12-18
|
57
|
3
|
54
|
42.10
|
|
2024-12-17
|
9
|
51
|
-42
|
42.60
|
|
2024-12-11
|
4
|
20
|
-16
|
44.10
|
|
2024-12-06
|
12
|
24
|
-12
|
46.80
|
|
2024-12-02
|
17
|
3
|
14
|
45.25
|
|
2024-11-28
|
3
|
32
|
-29
|
44.50
|
|
2024-11-25
|
45
|
7
|
38
|
45.85
|
|
2024-11-19
|
15
|
2
|
13
|
44.55
|
|
2024-11-14
|
4
|
46
|
-42
|
44.65
|
|
2024-11-13
|
2
|
39
|
-37
|
44.30
|
|
2024-11-01
|
25
|
13
|
12
|
47.05
|
|
2024-10-30
|
60
|
26
|
34
|
46.75
|
|
2024-10-17
|
63
|
23
|
40
|
46.65
|
|
2024-10-14
|
2
|
17
|
-15
|
45.20
|
|
2024-10-08
|
28
|
58
|
-30
|
45.40
|
|
2024-10-07
|
36
|
11
|
25
|
46.55
|
|
2024-10-04
|
10
|
36
|
-26
|
46.10
|
|
2024-09-27
|
33
|
15
|
18
|
45.50
|
|
2024-09-26
|
68
|
23
|
45
|
45.05
|
|
2024-09-23
|
61
|
128
|
-67
|
46.10
|
|
2024-09-19
|
37
|
9
|
28
|
43.40
|
|
2024-09-18
|
29
|
11
|
18
|
43.20
|
|
2024-09-13
|
28
|
2
|
26
|
41.00
|
|
2024-09-09
|
18
|
44
|
-26
|
40.90
|
|
2024-09-06
|
32
|
63
|
-31
|
41.20
|
|
2024-09-04
|
4
|
44
|
-40
|
38.95
|
|
2024-08-26
|
39
|
14
|
25
|
40.45
|
|
2024-08-16
|
53
|
6
|
47
|
40.10
|
|
2024-08-15
|
9
|
18
|
-9
|
39.50
|
|
2024-08-12
|
35
|
19
|
16
|
38.75
|
|
2024-08-09
|
15
|
5
|
10
|
39.55
|
|
2024-08-05
|
14
|
111
|
-97
|
37.60
|
|
2024-08-01
|
36
|
3
|
33
|
41.95
|
|
2024-07-31
|
3
|
31
|
-28
|
41.00
|
|
2024-07-30
|
98
|
2
|
96
|
41.10
|
|
2024-07-29
|
15
|
0
|
15
|
41.00
|
|
2024-07-23
|
10
|
34
|
-24
|
41.65
|
| 合計 | 17455 | 17892 | -437 | |
