| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
19
|
-18
|
45.90
|
|
2026-07-20
|
0
|
8
|
-8
|
44.00
|
|
2026-07-17
|
27
|
0
|
27
|
48.00
|
|
2026-06-16
|
0
|
0
|
0
|
45.40
|
|
2026-05-25
|
0
|
1
|
-1
|
45.55
|
|
2026-05-20
|
0
|
1
|
-1
|
46.30
|
|
2026-05-14
|
0
|
0
|
0
|
46.25
|
|
2026-05-04
|
0
|
1
|
-1
|
47.40
|
|
2026-04-28
|
0
|
1
|
-1
|
46.30
|
|
2026-04-24
|
1
|
0
|
1
|
46.75
|
|
2026-04-20
|
0
|
1
|
-1
|
47.60
|
|
2026-04-17
|
1
|
0
|
1
|
47.35
|
|
2026-04-14
|
0
|
1
|
-1
|
47.00
|
|
2026-04-08
|
1
|
0
|
1
|
48.25
|
|
2026-03-24
|
0
|
0
|
0
|
45.80
|
|
2026-03-20
|
0
|
1
|
-1
|
46.60
|
|
2026-03-18
|
1
|
0
|
1
|
46.80
|
|
2026-03-17
|
1
|
0
|
1
|
46.60
|
|
2026-03-16
|
0
|
2
|
-2
|
46.25
|
|
2026-03-12
|
2
|
0
|
2
|
46.05
|
|
2026-03-09
|
0
|
0
|
0
|
43.35
|
|
2026-03-03
|
0
|
1
|
-1
|
43.95
|
|
2026-03-02
|
1
|
1
|
0
|
44.25
|
|
2026-02-26
|
1
|
0
|
1
|
44.00
|
|
2026-02-04
|
0
|
1
|
-1
|
45.00
|
|
2026-02-03
|
0
|
1
|
-1
|
44.75
|
|
2026-02-02
|
1
|
0
|
1
|
44.50
|
|
2026-01-12
|
0
|
1
|
-1
|
44.50
|
|
2026-01-08
|
1
|
0
|
1
|
44.40
|
|
2025-12-23
|
0
|
1
|
-1
|
43.65
|
|
2025-12-19
|
1
|
1
|
0
|
43.50
|
|
2025-12-10
|
0
|
3
|
-3
|
44.80
|
|
2025-12-02
|
1
|
1
|
0
|
44.70
|
|
2025-12-01
|
1
|
0
|
1
|
44.80
|
|
2025-11-28
|
1
|
1
|
0
|
46.30
|
|
2025-11-27
|
0
|
1
|
-1
|
46.45
|
|
2025-11-25
|
1
|
1
|
0
|
45.15
|
|
2025-11-24
|
0
|
0
|
0
|
44.85
|
|
2025-11-18
|
0
|
8
|
-8
|
44.30
|
|
2025-11-17
|
0
|
1
|
-1
|
45.70
|
|
2025-11-14
|
0
|
1
|
-1
|
45.70
|
|
2025-11-10
|
0
|
1
|
-1
|
46.70
|
|
2025-11-06
|
1
|
1
|
0
|
46.75
|
|
2025-11-03
|
1
|
1
|
0
|
46.50
|
|
2025-10-30
|
1
|
5
|
-4
|
46.15
|
|
2025-10-23
|
0
|
1
|
-1
|
49.60
|
|
2025-10-22
|
0
|
2
|
-2
|
49.55
|
|
2025-10-17
|
0
|
1
|
-1
|
49.50
|
|
2025-10-13
|
0
|
0
|
0
|
49.30
|
|
2025-10-08
|
0
|
8
|
-8
|
49.55
|
|
2025-10-02
|
0
|
5
|
-5
|
50.60
|
|
2025-10-01
|
1
|
0
|
1
|
50.20
|
|
2025-09-25
|
2
|
4
|
-2
|
50.80
|
|
2025-09-10
|
0
|
6
|
-6
|
51.30
|
|
2025-09-05
|
7
|
0
|
7
|
54.00
|
|
2025-09-04
|
17
|
0
|
17
|
53.10
|
|
2025-09-01
|
0
|
2
|
-2
|
49.85
|
|
2025-08-12
|
2
|
0
|
2
|
54.30
|
|
2025-08-08
|
0
|
2
|
-2
|
53.60
|
|
2025-07-25
|
0
|
1
|
-1
|
53.50
|
|
2025-07-23
|
7
|
1
|
6
|
53.10
|
|
2025-07-17
|
0
|
1
|
-1
|
53.50
|
|
2025-07-16
|
1
|
0
|
1
|
53.00
|
|
2025-07-10
|
1
|
7
|
-6
|
53.30
|
|
2025-07-04
|
10
|
2
|
8
|
56.40
|
|
2025-06-30
|
0
|
6
|
-6
|
55.40
|
|
2025-06-27
|
19
|
1
|
18
|
57.50
|
|
2025-06-12
|
0
|
0
|
0
|
50.00
|
|
2025-06-09
|
0
|
4
|
-4
|
49.55
|
|
2025-06-06
|
0
|
1
|
-1
|
48.50
|
|
2025-06-04
|
1
|
1
|
0
|
48.70
|
|
2025-05-26
|
0
|
0
|
0
|
48.95
|
|
2025-05-15
|
2
|
2
|
0
|
47.65
|
|
2025-05-12
|
0
|
0
|
0
|
48.25
|
|
2025-05-06
|
1
|
1
|
0
|
46.75
|
|
2025-04-30
|
4
|
4
|
0
|
46.00
|
|
2025-04-14
|
0
|
1
|
-1
|
43.85
|
|
2025-03-27
|
0
|
0
|
0
|
50.00
|
|
2025-03-13
|
0
|
3
|
-3
|
50.40
|
|
2025-03-11
|
0
|
2
|
-2
|
51.10
|
|
2025-03-06
|
0
|
1
|
-1
|
51.90
|
|
2025-02-21
|
3
|
0
|
3
|
54.80
|
|
2025-02-05
|
0
|
1
|
-1
|
49.25
|
|
2025-02-03
|
0
|
1
|
-1
|
48.65
|
|
2025-01-22
|
1
|
21
|
-20
|
48.75
|
|
2025-01-21
|
0
|
3
|
-3
|
48.20
|
|
2025-01-16
|
1
|
0
|
1
|
46.55
|
|
2025-01-07
|
0
|
1
|
-1
|
47.80
|
|
2025-01-06
|
1
|
0
|
1
|
48.10
|
|
2024-12-25
|
0
|
2
|
-2
|
48.20
|
|
2024-12-24
|
1
|
0
|
1
|
47.55
|
|
2024-12-18
|
1
|
6
|
-5
|
47.30
|
|
2024-12-06
|
1
|
0
|
1
|
48.50
|
|
2024-12-02
|
0
|
2
|
-2
|
48.35
|
|
2024-11-25
|
0
|
2
|
-2
|
48.80
|
|
2024-11-14
|
0
|
1
|
-1
|
49.60
|
|
2024-10-29
|
0
|
1
|
-1
|
48.50
|
|
2024-10-14
|
1
|
0
|
1
|
48.20
|
|
2024-10-01
|
1
|
10
|
-9
|
52.00
|
|
2024-09-19
|
2
|
1
|
1
|
48.55
|
|
2024-09-09
|
0
|
1
|
-1
|
49.00
|
|
2024-09-06
|
2
|
1
|
1
|
49.25
|
|
2024-08-27
|
1
|
1
|
0
|
48.85
|
|
2024-08-12
|
0
|
2
|
-2
|
45.10
|
|
2024-08-09
|
3
|
1
|
2
|
44.80
|
| 合計 | 141 | 196 | -55 | |
