| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
30
|
-26
|
38.35
|
|
2026-07-21
|
6
|
36
|
-30
|
38.05
|
|
2026-07-20
|
35
|
9
|
26
|
37.50
|
|
2026-07-17
|
8
|
44
|
-36
|
37.00
|
|
2026-07-15
|
22
|
36
|
-14
|
38.05
|
|
2026-07-14
|
62
|
6
|
56
|
37.40
|
|
2026-06-29
|
32
|
5
|
27
|
38.05
|
|
2026-06-24
|
3
|
37
|
-34
|
38.25
|
|
2026-06-17
|
104
|
18
|
86
|
37.15
|
|
2026-06-15
|
26
|
1
|
25
|
37.65
|
|
2026-06-11
|
32
|
6
|
26
|
37.35
|
|
2026-06-08
|
11
|
57
|
-46
|
37.90
|
|
2026-06-02
|
32
|
8
|
24
|
38.35
|
|
2026-06-01
|
0
|
21
|
-21
|
38.40
|
|
2026-05-22
|
27
|
86
|
-59
|
38.70
|
|
2026-05-20
|
41
|
21
|
20
|
38.20
|
|
2026-05-19
|
84
|
35
|
49
|
37.95
|
|
2026-05-13
|
55
|
24
|
31
|
38.30
|
|
2026-05-08
|
48
|
2
|
46
|
37.95
|
|
2026-05-07
|
47
|
24
|
23
|
38.10
|
|
2026-05-06
|
79
|
6
|
73
|
38.00
|
|
2026-05-04
|
8
|
86
|
-78
|
38.75
|
|
2026-04-30
|
110
|
19
|
91
|
39.00
|
|
2026-04-29
|
22
|
1
|
21
|
39.10
|
|
2026-04-28
|
19
|
2
|
17
|
39.10
|
|
2026-04-23
|
85
|
11
|
74
|
39.55
|
|
2026-04-16
|
9
|
49
|
-40
|
41.65
|
|
2026-04-15
|
56
|
160
|
-104
|
41.55
|
|
2026-04-14
|
90
|
0
|
90
|
40.25
|
|
2026-04-09
|
31
|
183
|
-152
|
39.70
|
|
2026-04-08
|
36
|
100
|
-64
|
41.10
|
|
2026-04-07
|
49
|
1
|
48
|
40.95
|
|
2026-04-02
|
22
|
68
|
-46
|
41.70
|
|
2026-04-01
|
1
|
84
|
-83
|
42.00
|
|
2026-03-27
|
38
|
163
|
-125
|
40.80
|
|
2026-03-26
|
132
|
20
|
112
|
41.40
|
|
2026-03-25
|
99
|
52
|
47
|
41.65
|
|
2026-03-24
|
25
|
82
|
-57
|
41.85
|
|
2026-03-23
|
51
|
77
|
-26
|
41.10
|
|
2026-03-20
|
9
|
110
|
-101
|
42.25
|
|
2026-03-18
|
161
|
188
|
-27
|
44.35
|
|
2026-03-11
|
5
|
53
|
-48
|
44.40
|
|
2026-03-10
|
44
|
351
|
-307
|
43.85
|
|
2026-03-09
|
219
|
321
|
-102
|
44.55
|
|
2026-03-06
|
126
|
737
|
-611
|
48.95
|
|
2026-03-03
|
116
|
264
|
-148
|
44.90
|
|
2026-02-26
|
5
|
84
|
-79
|
43.80
|
|
2026-02-23
|
58
|
263
|
-205
|
42.40
|
|
2026-02-11
|
26
|
14
|
12
|
40.00
|
|
2026-02-09
|
46
|
0
|
46
|
39.05
|
|
2026-02-05
|
73
|
15
|
58
|
39.60
|
|
2026-02-02
|
7
|
35
|
-28
|
39.75
|
|
2026-01-30
|
9
|
40
|
-31
|
40.30
|
|
2026-01-28
|
42
|
10
|
32
|
42.45
|
|
2026-01-23
|
38
|
18
|
20
|
42.30
|
|
2026-01-22
|
3
|
46
|
-43
|
41.50
|
|
2026-01-20
|
9
|
32
|
-23
|
41.70
|
|
2026-01-19
|
76
|
5
|
71
|
41.65
|
|
2026-01-16
|
83
|
164
|
-81
|
42.20
|
|
2026-01-12
|
27
|
3
|
24
|
40.95
|
|
2026-01-09
|
6
|
38
|
-32
|
40.90
|
|
2026-01-07
|
35
|
7
|
28
|
39.40
|
|
2026-01-05
|
4
|
168
|
-164
|
40.45
|
|
2025-12-31
|
51
|
235
|
-184
|
41.60
|
|
2025-12-30
|
60
|
272
|
-212
|
41.45
|
|
2025-12-26
|
20
|
2
|
18
|
37.10
|
|
2025-12-24
|
0
|
22
|
-22
|
37.05
|
|
2025-12-23
|
25
|
3
|
22
|
37.05
|
|
2025-12-17
|
0
|
65
|
-65
|
37.55
|
|
2025-12-16
|
37
|
0
|
37
|
37.60
|
|
2025-12-15
|
1
|
11
|
-10
|
37.60
|
|
2025-12-04
|
4
|
16
|
-12
|
37.55
|
|
2025-11-28
|
13
|
54
|
-41
|
37.95
|
|
2025-11-19
|
31
|
128
|
-97
|
35.65
|
|
2025-11-18
|
145
|
70
|
75
|
36.05
|
|
2025-11-14
|
18
|
131
|
-113
|
37.65
|
|
2025-11-13
|
174
|
81
|
93
|
37.00
|
|
2025-11-12
|
26
|
82
|
-56
|
36.75
|
|
2025-11-10
|
18
|
42
|
-24
|
35.10
|
|
2025-11-06
|
11
|
32
|
-21
|
35.20
|
|
2025-11-03
|
12
|
29
|
-17
|
35.30
|
|
2025-10-16
|
40
|
19
|
21
|
33.80
|
|
2025-10-15
|
54
|
93
|
-39
|
33.75
|
|
2025-10-14
|
161
|
139
|
22
|
33.90
|
|
2025-10-13
|
30
|
47
|
-17
|
34.15
|
|
2025-10-09
|
12
|
71
|
-59
|
34.60
|
|
2025-10-07
|
35
|
19
|
16
|
35.10
|
|
2025-10-03
|
189
|
43
|
146
|
35.70
|
|
2025-10-01
|
4
|
353
|
-349
|
38.70
|
|
2025-09-17
|
96
|
15
|
81
|
38.85
|
|
2025-09-15
|
6
|
26
|
-20
|
38.35
|
|
2025-09-12
|
13
|
3
|
10
|
38.40
|
|
2025-09-09
|
6
|
22
|
-16
|
39.95
|
|
2025-09-04
|
16
|
59
|
-43
|
40.35
|
|
2025-09-03
|
203
|
561
|
-358
|
41.60
|
|
2025-09-02
|
435
|
82
|
353
|
40.20
|
|
2025-08-22
|
74
|
14
|
60
|
38.85
|
|
2025-08-20
|
86
|
33
|
53
|
36.55
|
|
2025-08-19
|
7
|
0
|
7
|
37.20
|
|
2025-08-18
|
24
|
2
|
22
|
37.20
|
|
2025-08-13
|
5
|
26
|
-21
|
37.10
|
|
2025-08-12
|
20
|
2
|
18
|
37.35
|
|
2025-08-04
|
26
|
13
|
13
|
38.25
|
|
2025-07-29
|
11
|
0
|
11
|
37.30
|
|
2025-07-28
|
4
|
0
|
4
|
37.20
|
|
2025-07-25
|
14
|
2
|
12
|
37.45
|
|
2025-07-23
|
6
|
3
|
3
|
37.45
|
|
2025-07-17
|
28
|
2
|
26
|
37.40
|
|
2025-07-16
|
18
|
2
|
16
|
36.90
|
|
2025-07-15
|
0
|
13
|
-13
|
37.15
|
|
2025-07-14
|
58
|
0
|
58
|
37.45
|
|
2025-07-11
|
58
|
10
|
48
|
37.80
|
|
2025-07-10
|
6
|
33
|
-27
|
37.10
|
|
2025-07-08
|
26
|
0
|
26
|
36.60
|
|
2025-06-30
|
0
|
5
|
-5
|
38.20
|
|
2025-06-25
|
0
|
7
|
-7
|
38.40
|
|
2025-06-23
|
9
|
2
|
7
|
37.70
|
|
2025-06-18
|
0
|
19
|
-19
|
38.45
|
|
2025-06-17
|
2
|
50
|
-48
|
38.45
|
|
2025-06-16
|
27
|
6
|
21
|
38.90
|
|
2025-06-09
|
26
|
8
|
18
|
40.75
|
|
2025-06-06
|
40
|
5
|
35
|
40.20
|
|
2025-06-03
|
12
|
9
|
3
|
39.80
|
|
2025-05-29
|
7
|
31
|
-24
|
40.35
|
|
2025-05-20
|
0
|
20
|
-20
|
38.45
|
|
2025-05-19
|
1
|
15
|
-14
|
38.40
|
|
2025-05-16
|
0
|
8
|
-8
|
38.00
|
|
2025-05-13
|
5
|
52
|
-47
|
37.10
|
|
2025-04-29
|
0
|
31
|
-31
|
35.60
|
|
2025-04-28
|
4
|
0
|
4
|
35.00
|
|
2025-04-24
|
11
|
2
|
9
|
34.20
|
|
2025-04-22
|
25
|
5
|
20
|
33.95
|
|
2025-04-16
|
233
|
148
|
85
|
34.60
|
|
2025-04-15
|
35
|
48
|
-13
|
35.10
|
|
2025-04-14
|
53
|
8
|
45
|
34.95
|
|
2025-04-11
|
46
|
18
|
28
|
34.30
|
|
2025-04-10
|
4
|
46
|
-42
|
33.65
|
|
2025-04-08
|
263
|
37
|
226
|
34.00
|
|
2025-04-07
|
200
|
25
|
175
|
34.25
|
|
2025-04-01
|
4
|
58
|
-54
|
37.95
|
|
2025-03-31
|
216
|
59
|
157
|
36.50
|
|
2025-03-28
|
152
|
23
|
129
|
38.40
|
|
2025-03-27
|
2
|
50
|
-48
|
39.70
|
|
2025-03-24
|
93
|
12
|
81
|
40.05
|
|
2025-03-20
|
12
|
0
|
12
|
40.25
|
|
2025-03-17
|
62
|
4
|
58
|
40.30
|
|
2025-03-14
|
14
|
7
|
7
|
40.25
|
|
2025-03-13
|
30
|
8
|
22
|
40.00
|
|
2025-03-11
|
31
|
3
|
28
|
40.35
|
|
2025-03-07
|
52
|
16
|
36
|
40.30
|
|
2025-03-06
|
50
|
9
|
41
|
40.70
|
|
2025-03-04
|
2
|
45
|
-43
|
40.60
|
|
2025-03-03
|
3
|
24
|
-21
|
40.80
|
|
2025-02-27
|
2
|
72
|
-70
|
41.35
|
|
2025-02-25
|
1
|
26
|
-25
|
41.40
|
|
2025-02-21
|
47
|
6
|
41
|
41.30
|
|
2025-02-18
|
0
|
10
|
-10
|
40.90
|
|
2025-02-17
|
0
|
22
|
-22
|
41.00
|
|
2025-02-11
|
35
|
50
|
-15
|
40.10
|
|
2025-02-10
|
54
|
12
|
42
|
40.35
|
|
2025-02-06
|
96
|
34
|
62
|
41.10
|
|
2025-02-04
|
16
|
27
|
-11
|
40.00
|
|
2025-02-03
|
56
|
45
|
11
|
40.85
|
|
2025-01-22
|
24
|
61
|
-37
|
40.25
|
|
2025-01-21
|
88
|
4
|
84
|
40.50
|
|
2025-01-20
|
96
|
14
|
82
|
40.55
|
|
2025-01-16
|
94
|
1
|
93
|
41.60
|
|
2025-01-15
|
132
|
18
|
114
|
41.60
|
|
2025-01-13
|
27
|
68
|
-41
|
41.90
|
|
2025-01-08
|
1
|
16
|
-15
|
42.75
|
|
2025-01-07
|
3
|
55
|
-52
|
42.70
|
|
2025-01-06
|
0
|
39
|
-39
|
43.35
|
|
2025-01-02
|
7
|
42
|
-35
|
43.05
|
|
2024-12-31
|
9
|
65
|
-56
|
43.85
|
|
2024-12-30
|
68
|
91
|
-23
|
43.50
|
|
2024-12-26
|
63
|
13
|
50
|
43.00
|
|
2024-12-24
|
37
|
50
|
-13
|
42.75
|
|
2024-12-23
|
56
|
2
|
54
|
42.25
|
|
2024-12-20
|
127
|
0
|
127
|
41.50
|
|
2024-12-19
|
27
|
0
|
27
|
41.90
|
|
2024-12-18
|
54
|
111
|
-57
|
42.55
|
|
2024-12-16
|
87
|
56
|
31
|
41.90
|
|
2024-12-12
|
85
|
18
|
67
|
43.70
|
|
2024-12-11
|
92
|
33
|
59
|
43.55
|
|
2024-12-09
|
94
|
72
|
22
|
43.00
|
|
2024-12-06
|
85
|
124
|
-39
|
43.50
|
|
2024-12-05
|
89
|
151
|
-62
|
44.30
|
|
2024-12-04
|
32
|
58
|
-26
|
45.40
|
|
2024-12-03
|
301
|
110
|
191
|
45.80
|
|
2024-12-02
|
421
|
788
|
-367
|
46.00
|
|
2024-11-28
|
22
|
175
|
-153
|
50.60
|
|
2024-11-27
|
27
|
111
|
-84
|
50.10
|
|
2024-11-25
|
93
|
3
|
90
|
50.80
|
|
2024-11-22
|
16
|
88
|
-72
|
50.20
|
|
2024-11-21
|
118
|
155
|
-37
|
50.50
|
|
2024-11-20
|
529
|
159
|
370
|
50.20
|
|
2024-11-18
|
5
|
146
|
-141
|
48.50
|
|
2024-11-14
|
16
|
49
|
-33
|
48.30
|
|
2024-11-13
|
8
|
176
|
-168
|
49.00
|
|
2024-11-12
|
8
|
125
|
-117
|
49.15
|
|
2024-11-11
|
206
|
143
|
63
|
50.20
|
|
2024-11-08
|
72
|
51
|
21
|
49.05
|
|
2024-11-07
|
39
|
22
|
17
|
49.00
|
|
2024-11-06
|
16
|
121
|
-105
|
48.20
|
|
2024-11-05
|
13
|
43
|
-30
|
49.30
|
|
2024-11-04
|
23
|
54
|
-31
|
49.45
|
|
2024-11-01
|
28
|
106
|
-78
|
49.75
|
|
2024-10-30
|
149
|
86
|
63
|
49.55
|
|
2024-10-28
|
65
|
168
|
-103
|
49.45
|
|
2024-10-25
|
83
|
177
|
-94
|
50.10
|
|
2024-10-24
|
274
|
154
|
120
|
51.00
|
|
2024-10-21
|
141
|
90
|
51
|
49.20
|
|
2024-10-17
|
78
|
28
|
50
|
47.70
|
|
2024-10-16
|
7
|
122
|
-115
|
47.20
|
|
2024-10-14
|
50
|
6
|
44
|
46.80
|
|
2024-10-11
|
6
|
18
|
-12
|
45.70
|
|
2024-10-09
|
15
|
44
|
-29
|
46.15
|
|
2024-10-08
|
7
|
18
|
-11
|
47.45
|
|
2024-10-04
|
6
|
53
|
-47
|
47.30
|
|
2024-10-01
|
26
|
50
|
-24
|
47.95
|
|
2024-09-30
|
83
|
179
|
-96
|
48.05
|
|
2024-09-25
|
63
|
44
|
19
|
45.00
|
|
2024-09-24
|
38
|
26
|
12
|
44.40
|
|
2024-09-23
|
31
|
117
|
-86
|
44.50
|
|
2024-09-20
|
4
|
18
|
-14
|
44.50
|
|
2024-09-19
|
9
|
0
|
9
|
45.20
|
|
2024-09-18
|
179
|
361
|
-182
|
44.55
|
|
2024-09-13
|
50
|
9
|
41
|
44.05
|
|
2024-09-09
|
13
|
24
|
-11
|
43.60
|
|
2024-09-05
|
4
|
32
|
-28
|
43.85
|
|
2024-09-04
|
18
|
91
|
-73
|
43.90
|
|
2024-09-03
|
7
|
23
|
-16
|
45.75
|
|
2024-08-30
|
58
|
6
|
52
|
46.85
|
|
2024-08-29
|
20
|
0
|
20
|
45.55
|
|
2024-08-28
|
111
|
69
|
42
|
46.00
|
|
2024-08-26
|
8
|
104
|
-96
|
46.40
|
|
2024-08-22
|
19
|
2
|
17
|
47.10
|
|
2024-08-21
|
17
|
45
|
-28
|
46.70
|
|
2024-08-19
|
47
|
40
|
7
|
47.20
|
|
2024-08-16
|
64
|
36
|
28
|
46.60
|
|
2024-08-12
|
11
|
26
|
-15
|
45.55
|
|
2024-08-09
|
10
|
64
|
-54
|
45.20
|
|
2024-08-08
|
2
|
29
|
-27
|
44.75
|
|
2024-08-07
|
138
|
5
|
133
|
45.75
|
|
2024-08-06
|
45
|
138
|
-93
|
43.60
|
|
2024-08-05
|
157
|
421
|
-264
|
42.80
|
|
2024-08-02
|
48
|
262
|
-214
|
47.55
|
|
2024-08-01
|
86
|
15
|
71
|
50.30
|
|
2024-07-31
|
8
|
51
|
-43
|
50.00
|
|
2024-07-30
|
30
|
178
|
-148
|
50.20
|
|
2024-07-29
|
39
|
316
|
-277
|
50.30
|
|
2024-07-26
|
10
|
98
|
-88
|
51.60
|
|
2024-07-23
|
35
|
107
|
-72
|
52.80
|
| 合計 | 13125 | 16582 | -3457 | |
