| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
94.60
|
|
2026-07-16
|
1
|
0
|
1
|
96.70
|
|
2026-07-15
|
2
|
0
|
2
|
96.30
|
|
2026-07-14
|
15
|
9
|
6
|
94.60
|
|
2026-07-13
|
0
|
9
|
-9
|
95.80
|
|
2026-07-07
|
11
|
2
|
9
|
95.70
|
|
2026-06-23
|
2
|
0
|
2
|
110.50
|
|
2026-06-17
|
4
|
37
|
-33
|
109.50
|
|
2026-06-16
|
31
|
4
|
27
|
110.00
|
|
2026-06-15
|
4
|
2
|
2
|
109.50
|
|
2026-06-12
|
6
|
1
|
5
|
109.00
|
|
2026-06-08
|
0
|
6
|
-6
|
113.50
|
|
2026-06-03
|
5
|
0
|
5
|
108.50
|
|
2026-05-28
|
4
|
0
|
4
|
102.00
|
|
2026-05-26
|
2
|
5
|
-3
|
103.00
|
|
2026-05-21
|
0
|
3
|
-3
|
104.50
|
|
2026-05-11
|
0
|
14
|
-14
|
107.00
|
|
2026-05-06
|
3
|
0
|
3
|
106.50
|
|
2026-04-30
|
1
|
2
|
-1
|
106.50
|
|
2026-04-29
|
1
|
0
|
1
|
107.00
|
|
2026-04-28
|
3
|
0
|
3
|
105.50
|
|
2026-04-21
|
0
|
3
|
-3
|
108.50
|
|
2026-04-16
|
2
|
1
|
1
|
110.00
|
|
2026-04-15
|
1
|
0
|
1
|
109.50
|
|
2026-04-08
|
0
|
2
|
-2
|
107.00
|
|
2026-04-07
|
2
|
0
|
2
|
105.00
|
|
2026-04-02
|
0
|
3
|
-3
|
106.00
|
|
2026-04-01
|
4
|
0
|
4
|
105.50
|
|
2026-03-27
|
1
|
6
|
-5
|
107.00
|
|
2026-03-25
|
8
|
0
|
8
|
108.00
|
|
2026-03-09
|
0
|
8
|
-8
|
115.50
|
|
2026-03-05
|
1
|
4
|
-3
|
113.50
|
|
2026-02-06
|
2
|
0
|
2
|
103.50
|
|
2026-01-30
|
2
|
5
|
-3
|
103.50
|
|
2026-01-29
|
3
|
0
|
3
|
105.00
|
|
2026-01-26
|
0
|
6
|
-6
|
106.00
|
|
2026-01-22
|
0
|
2
|
-2
|
104.50
|
|
2026-01-21
|
10
|
5
|
5
|
104.50
|
|
2026-01-19
|
0
|
28
|
-28
|
104.50
|
|
2026-01-16
|
0
|
5
|
-5
|
106.00
|
|
2026-01-15
|
4
|
2
|
2
|
107.00
|
|
2026-01-07
|
2
|
5
|
-3
|
102.00
|
|
2026-01-02
|
7
|
3
|
4
|
101.00
|
|
2025-12-31
|
2
|
5
|
-3
|
101.00
|
|
2025-12-24
|
3
|
6
|
-3
|
99.90
|
|
2025-12-17
|
3
|
1
|
2
|
98.40
|
|
2025-12-11
|
3
|
0
|
3
|
98.20
|
|
2025-12-09
|
2
|
0
|
2
|
98.80
|
|
2025-12-08
|
2
|
0
|
2
|
99.00
|
|
2025-12-05
|
3
|
1
|
2
|
99.70
|
|
2025-12-01
|
6
|
1
|
5
|
98.80
|
|
2025-11-28
|
5
|
2
|
3
|
99.70
|
|
2025-11-26
|
3
|
6
|
-3
|
100.00
|
|
2025-11-25
|
2
|
5
|
-3
|
99.10
|
|
2025-11-24
|
0
|
2
|
-2
|
97.70
|
|
2025-11-21
|
4
|
2
|
2
|
97.60
|
|
2025-11-19
|
2
|
0
|
2
|
97.90
|
|
2025-11-17
|
3
|
6
|
-3
|
99.60
|
|
2025-11-14
|
0
|
6
|
-6
|
99.90
|
|
2025-11-13
|
31
|
24
|
7
|
100.00
|
|
2025-11-12
|
6
|
10
|
-4
|
101.50
|
|
2025-11-11
|
6
|
7
|
-1
|
101.00
|
|
2025-11-10
|
8
|
6
|
2
|
102.50
|
|
2025-11-07
|
3
|
11
|
-8
|
103.50
|
|
2025-11-05
|
0
|
2
|
-2
|
99.30
|
|
2025-11-04
|
8
|
3
|
5
|
100.00
|
|
2025-11-03
|
7
|
10
|
-3
|
101.50
|
|
2025-10-27
|
6
|
3
|
3
|
102.00
|
|
2025-10-21
|
0
|
4
|
-4
|
102.50
|
|
2025-10-20
|
4
|
6
|
-2
|
101.00
|
|
2025-10-17
|
2
|
3
|
-1
|
100.50
|
|
2025-10-16
|
0
|
4
|
-4
|
102.50
|
|
2025-10-15
|
4
|
1
|
3
|
99.40
|
|
2025-10-13
|
2
|
0
|
2
|
98.20
|
|
2025-10-09
|
0
|
9
|
-9
|
99.40
|
|
2025-10-08
|
0
|
8
|
-8
|
99.60
|
|
2025-10-02
|
1
|
10
|
-9
|
102.00
|
|
2025-09-26
|
1
|
4
|
-3
|
103.00
|
|
2025-09-23
|
0
|
2
|
-2
|
104.50
|
|
2025-09-18
|
0
|
5
|
-5
|
106.50
|
|
2025-09-09
|
6
|
0
|
6
|
110.00
|
|
2025-09-04
|
1
|
0
|
1
|
113.00
|
|
2025-09-03
|
9
|
0
|
9
|
113.00
|
|
2025-09-02
|
7
|
0
|
7
|
112.50
|
|
2025-09-01
|
7
|
3
|
4
|
111.00
|
|
2025-08-29
|
5
|
0
|
5
|
112.50
|
|
2025-08-26
|
1
|
3
|
-2
|
113.50
|
|
2025-08-22
|
3
|
11
|
-8
|
108.50
|
|
2025-08-21
|
1
|
2
|
-1
|
100.00
|
|
2025-08-20
|
2
|
4
|
-2
|
99.80
|
|
2025-08-19
|
4
|
1
|
3
|
100.50
|
|
2025-08-15
|
0
|
2
|
-2
|
103.00
|
|
2025-08-14
|
1
|
12
|
-11
|
102.00
|
|
2025-08-04
|
0
|
2
|
-2
|
103.00
|
|
2025-08-01
|
0
|
8
|
-8
|
102.00
|
|
2025-07-28
|
9
|
0
|
9
|
102.00
|
|
2025-07-23
|
6
|
2
|
4
|
104.00
|
|
2025-07-17
|
0
|
4
|
-4
|
103.50
|
|
2025-07-16
|
0
|
4
|
-4
|
102.50
|
|
2025-07-15
|
14
|
14
|
0
|
100.50
|
|
2025-07-14
|
6
|
0
|
6
|
100.50
|
|
2025-07-07
|
10
|
0
|
10
|
102.50
|
|
2025-07-01
|
6
|
4
|
2
|
120.00
|
|
2025-06-30
|
1
|
0
|
1
|
118.00
|
|
2025-06-26
|
3
|
0
|
3
|
117.00
|
|
2025-06-24
|
2
|
0
|
2
|
117.00
|
|
2025-06-23
|
0
|
3
|
-3
|
113.00
|
|
2025-06-19
|
0
|
2
|
-2
|
115.00
|
|
2025-06-17
|
2
|
0
|
2
|
116.50
|
|
2025-06-16
|
3
|
0
|
3
|
117.00
|
|
2025-06-10
|
4
|
0
|
4
|
120.50
|
|
2025-06-05
|
1
|
0
|
1
|
118.50
|
|
2025-05-27
|
1
|
0
|
1
|
120.00
|
|
2025-05-26
|
0
|
2
|
-2
|
119.50
|
|
2025-05-22
|
0
|
0
|
0
|
119.00
|
|
2025-05-21
|
1
|
3
|
-2
|
119.00
|
|
2025-05-14
|
2
|
0
|
2
|
118.50
|
|
2025-05-12
|
3
|
0
|
3
|
116.00
|
|
2025-05-07
|
0
|
7
|
-7
|
117.00
|
|
2025-05-06
|
0
|
1
|
-1
|
116.00
|
|
2025-05-02
|
4
|
0
|
4
|
115.00
|
|
2025-04-28
|
0
|
3
|
-3
|
113.50
|
|
2025-04-22
|
1
|
0
|
1
|
104.50
|
|
2025-04-21
|
2
|
0
|
2
|
104.50
|
|
2025-04-18
|
2
|
0
|
2
|
107.50
|
|
2025-04-16
|
2
|
0
|
2
|
107.50
|
|
2025-04-11
|
0
|
3
|
-3
|
107.50
|
|
2025-04-01
|
0
|
1
|
-1
|
118.00
|
|
2025-03-21
|
0
|
3
|
-3
|
124.00
|
|
2025-03-19
|
20
|
0
|
20
|
125.50
|
|
2025-03-07
|
0
|
3
|
-3
|
123.50
|
|
2025-03-05
|
4
|
1
|
3
|
123.00
|
|
2025-02-25
|
1
|
7
|
-6
|
121.50
|
|
2025-02-24
|
2
|
8
|
-6
|
119.00
|
|
2025-02-21
|
1
|
8
|
-7
|
120.00
|
|
2025-02-18
|
0
|
4
|
-4
|
113.00
|
|
2025-02-06
|
3
|
2
|
1
|
111.00
|
|
2025-02-04
|
3
|
0
|
3
|
106.50
|
|
2025-02-03
|
3
|
4
|
-1
|
107.00
|
|
2025-01-16
|
3
|
0
|
3
|
108.50
|
|
2025-01-15
|
1
|
0
|
1
|
109.00
|
|
2025-01-13
|
0
|
4
|
-4
|
106.50
|
|
2025-01-08
|
1
|
0
|
1
|
112.50
|
|
2025-01-03
|
5
|
0
|
5
|
108.00
|
|
2025-01-02
|
1
|
4
|
-3
|
106.50
|
|
2024-12-26
|
0
|
3
|
-3
|
110.00
|
|
2024-12-25
|
0
|
1
|
-1
|
109.50
|
|
2024-12-23
|
0
|
12
|
-12
|
107.50
|
|
2024-12-19
|
13
|
0
|
13
|
107.50
|
|
2024-12-16
|
0
|
29
|
-29
|
113.00
|
|
2024-12-12
|
11
|
0
|
11
|
119.00
|
|
2024-12-11
|
19
|
0
|
19
|
119.50
|
|
2024-12-05
|
0
|
3
|
-3
|
116.50
|
|
2024-12-04
|
1
|
0
|
1
|
117.50
|
|
2024-12-03
|
1
|
0
|
1
|
117.50
|
|
2024-12-02
|
1
|
0
|
1
|
115.00
|
|
2024-11-27
|
0
|
3
|
-3
|
119.00
|
|
2024-11-26
|
2
|
15
|
-13
|
121.00
|
|
2024-11-25
|
18
|
0
|
18
|
120.50
|
|
2024-11-22
|
4
|
0
|
4
|
121.50
|
|
2024-11-21
|
3
|
0
|
3
|
121.50
|
|
2024-11-20
|
1
|
0
|
1
|
119.00
|
|
2024-11-19
|
5
|
1
|
4
|
119.50
|
|
2024-11-12
|
6
|
0
|
6
|
124.50
|
|
2024-11-11
|
3
|
1
|
2
|
129.50
|
|
2024-11-07
|
0
|
5
|
-5
|
136.50
|
|
2024-11-01
|
0
|
6
|
-6
|
142.00
|
|
2024-10-29
|
1
|
4
|
-3
|
141.00
|
|
2024-10-25
|
1
|
4
|
-3
|
142.00
|
|
2024-10-18
|
8
|
2
|
6
|
148.00
|
|
2024-10-16
|
1
|
12
|
-11
|
148.50
|
|
2024-10-04
|
2
|
6
|
-4
|
147.50
|
|
2024-09-23
|
1
|
5
|
-4
|
131.50
|
|
2024-09-20
|
2
|
0
|
2
|
127.50
|
|
2024-09-18
|
5
|
2
|
3
|
125.50
|
|
2024-09-12
|
3
|
0
|
3
|
127.00
|
|
2024-09-10
|
5
|
0
|
5
|
125.50
|
|
2024-09-09
|
1
|
4
|
-3
|
128.00
|
|
2024-09-06
|
4
|
0
|
4
|
131.00
|
|
2024-09-05
|
0
|
1
|
-1
|
132.00
|
|
2024-08-29
|
4
|
2
|
2
|
137.50
|
|
2024-08-27
|
3
|
1
|
2
|
138.50
|
|
2024-08-22
|
4
|
0
|
4
|
139.00
|
|
2024-08-21
|
3
|
1
|
2
|
139.50
|
|
2024-08-19
|
0
|
4
|
-4
|
137.50
|
|
2024-08-16
|
2
|
0
|
2
|
138.00
|
|
2024-08-14
|
4
|
1
|
3
|
148.50
|
|
2024-08-09
|
2
|
64
|
-62
|
144.00
|
|
2024-08-08
|
0
|
7
|
-7
|
143.00
|
|
2024-08-07
|
1
|
90
|
-89
|
144.50
|
|
2024-07-29
|
3
|
143
|
-140
|
147.50
|
|
2024-07-26
|
2
|
224
|
-222
|
145.00
|
| 合計 | 608 | 1162 | -554 | |
