| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
15.85
|
|
2026-07-20
|
21
|
0
|
21
|
15.90
|
|
2026-07-17
|
23
|
0
|
23
|
16.05
|
|
2026-07-14
|
9
|
1
|
8
|
15.60
|
|
2026-07-13
|
4
|
12
|
-8
|
15.65
|
|
2026-07-09
|
2
|
5
|
-3
|
15.60
|
|
2026-07-08
|
11
|
4
|
7
|
15.70
|
|
2026-06-24
|
5
|
2
|
3
|
15.00
|
|
2026-06-23
|
21
|
2
|
19
|
14.95
|
|
2026-06-18
|
8
|
5
|
3
|
15.30
|
|
2026-06-17
|
9
|
0
|
9
|
15.30
|
|
2026-06-08
|
8
|
29
|
-21
|
15.00
|
|
2026-05-26
|
11
|
3
|
8
|
14.90
|
|
2026-05-07
|
4
|
2
|
2
|
13.20
|
|
2026-05-06
|
3
|
0
|
3
|
13.20
|
|
2026-05-04
|
0
|
9
|
-9
|
13.15
|
|
2026-04-24
|
7
|
1
|
6
|
13.10
|
|
2026-04-17
|
1
|
10
|
-9
|
13.40
|
|
2026-04-14
|
2
|
0
|
2
|
13.15
|
|
2026-03-25
|
8
|
1
|
7
|
13.45
|
|
2026-03-23
|
4
|
0
|
4
|
13.20
|
|
2026-03-20
|
0
|
9
|
-9
|
13.45
|
|
2026-03-11
|
2
|
0
|
2
|
13.90
|
|
2026-03-10
|
0
|
1
|
-1
|
13.85
|
|
2026-03-09
|
0
|
11
|
-11
|
13.75
|
|
2026-03-06
|
0
|
3
|
-3
|
14.00
|
|
2026-03-05
|
0
|
8
|
-8
|
13.95
|
|
2026-03-04
|
2
|
6
|
-4
|
13.95
|
|
2026-03-03
|
0
|
3
|
-3
|
14.20
|
|
2026-02-23
|
8
|
0
|
8
|
14.35
|
|
2026-02-11
|
3
|
1
|
2
|
14.15
|
|
2026-02-09
|
8
|
0
|
8
|
14.15
|
|
2026-02-06
|
7
|
0
|
7
|
14.30
|
|
2026-02-03
|
1
|
0
|
1
|
14.40
|
|
2026-02-02
|
4
|
0
|
4
|
14.45
|
|
2026-01-30
|
0
|
5
|
-5
|
14.60
|
|
2026-01-27
|
1
|
7
|
-6
|
14.75
|
|
2026-01-21
|
1
|
5
|
-4
|
14.65
|
|
2026-01-19
|
7
|
15
|
-8
|
14.85
|
|
2026-01-15
|
2
|
10
|
-8
|
14.85
|
|
2025-12-18
|
6
|
0
|
6
|
15.00
|
|
2025-12-12
|
1
|
0
|
1
|
15.00
|
|
2025-12-11
|
3
|
57
|
-54
|
15.00
|
|
2025-12-05
|
2
|
0
|
2
|
15.10
|
|
2025-12-02
|
57
|
4
|
53
|
15.25
|
|
2025-11-26
|
5
|
0
|
5
|
14.85
|
|
2025-11-24
|
9
|
0
|
9
|
14.80
|
|
2025-11-20
|
2
|
0
|
2
|
15.00
|
|
2025-11-19
|
3
|
0
|
3
|
14.80
|
|
2025-11-18
|
6
|
1
|
5
|
14.90
|
|
2025-11-17
|
2
|
0
|
2
|
15.10
|
|
2025-11-12
|
15
|
0
|
15
|
15.00
|
|
2025-10-22
|
0
|
4
|
-4
|
14.50
|
|
2025-10-16
|
0
|
4
|
-4
|
14.55
|
|
2025-10-09
|
0
|
2
|
-2
|
14.75
|
|
2025-10-07
|
0
|
6
|
-6
|
14.75
|
|
2025-09-26
|
1
|
4
|
-3
|
15.10
|
|
2025-09-23
|
1
|
3
|
-2
|
14.95
|
|
2025-09-19
|
1
|
5
|
-4
|
15.10
|
|
2025-09-17
|
0
|
6
|
-6
|
15.40
|
|
2025-09-16
|
8
|
3
|
5
|
15.35
|
|
2025-09-12
|
3
|
8
|
-5
|
16.00
|
|
2025-09-09
|
4
|
44
|
-40
|
15.95
|
|
2025-09-02
|
0
|
6
|
-6
|
15.95
|
|
2025-08-21
|
0
|
11
|
-11
|
16.35
|
|
2025-08-14
|
0
|
16
|
-16
|
14.35
|
|
2025-08-13
|
11
|
116
|
-105
|
14.45
|
|
2025-08-08
|
5
|
2
|
3
|
15.85
|
|
2025-08-07
|
1
|
0
|
1
|
15.95
|
|
2025-08-06
|
0
|
2
|
-2
|
16.00
|
|
2025-08-05
|
0
|
2
|
-2
|
16.00
|
|
2025-08-01
|
2
|
4
|
-2
|
15.80
|
|
2025-07-30
|
0
|
2
|
-2
|
15.90
|
|
2025-07-24
|
0
|
1
|
-1
|
16.05
|
|
2025-07-16
|
0
|
3
|
-3
|
16.20
|
|
2025-07-15
|
0
|
10
|
-10
|
15.90
|
|
2025-07-14
|
1
|
2
|
-1
|
15.95
|
|
2025-07-10
|
0
|
10
|
-10
|
15.75
|
|
2025-07-08
|
2
|
0
|
2
|
15.85
|
|
2025-07-07
|
0
|
1
|
-1
|
16.00
|
|
2025-07-03
|
12
|
7
|
5
|
16.85
|
|
2025-07-01
|
14
|
0
|
14
|
16.55
|
|
2025-06-30
|
1
|
11
|
-10
|
16.50
|
|
2025-06-27
|
2
|
0
|
2
|
16.70
|
|
2025-06-26
|
5
|
0
|
5
|
16.70
|
|
2025-06-24
|
3
|
0
|
3
|
16.40
|
|
2025-06-23
|
5
|
3
|
2
|
16.25
|
|
2025-06-19
|
0
|
3
|
-3
|
16.85
|
|
2025-06-18
|
2
|
3
|
-1
|
17.00
|
|
2025-06-17
|
2
|
0
|
2
|
17.05
|
|
2025-06-16
|
4
|
0
|
4
|
17.00
|
|
2025-06-10
|
9
|
0
|
9
|
17.55
|
|
2025-06-09
|
8
|
0
|
8
|
17.60
|
|
2025-06-05
|
2
|
14
|
-12
|
17.70
|
|
2025-06-03
|
15
|
9
|
6
|
17.30
|
|
2025-05-29
|
1
|
6
|
-5
|
17.45
|
|
2025-05-27
|
1
|
2
|
-1
|
17.50
|
|
2025-05-23
|
0
|
1
|
-1
|
17.60
|
|
2025-05-14
|
6
|
0
|
6
|
17.95
|
|
2025-05-13
|
6
|
0
|
6
|
17.90
|
|
2025-05-12
|
8
|
0
|
8
|
18.00
|
|
2025-05-09
|
5
|
0
|
5
|
17.95
|
|
2025-05-07
|
160
|
0
|
160
|
18.00
|
|
2025-05-06
|
1
|
0
|
1
|
17.95
|
|
2025-04-30
|
0
|
24
|
-24
|
18.10
|
|
2025-04-29
|
0
|
18
|
-18
|
17.90
|
|
2025-04-24
|
3
|
6
|
-3
|
17.95
|
|
2025-04-23
|
8
|
4
|
4
|
18.00
|
|
2025-04-18
|
0
|
42
|
-42
|
18.00
|
|
2025-04-17
|
0
|
10
|
-10
|
17.50
|
|
2025-04-15
|
3
|
8
|
-5
|
17.50
|
|
2025-04-14
|
9
|
13
|
-4
|
17.20
|
|
2025-04-11
|
17
|
21
|
-4
|
17.05
|
|
2025-04-08
|
24
|
34
|
-10
|
15.40
|
|
2025-04-02
|
0
|
4
|
-4
|
19.00
|
|
2025-04-01
|
3
|
94
|
-91
|
19.05
|
|
2025-03-31
|
1
|
47
|
-46
|
19.05
|
|
2025-03-28
|
8
|
109
|
-101
|
19.15
|
|
2025-03-27
|
0
|
13
|
-13
|
20.00
|
|
2025-03-25
|
4
|
21
|
-17
|
20.15
|
|
2025-03-21
|
0
|
3
|
-3
|
20.85
|
|
2025-03-19
|
3
|
0
|
3
|
20.80
|
|
2025-03-18
|
37
|
36
|
1
|
21.00
|
|
2025-03-17
|
1
|
42
|
-41
|
20.65
|
|
2025-03-14
|
0
|
3
|
-3
|
20.75
|
|
2025-03-13
|
0
|
2
|
-2
|
20.80
|
|
2025-03-11
|
2
|
8
|
-6
|
21.20
|
|
2025-03-10
|
17
|
2
|
15
|
21.45
|
|
2025-02-27
|
0
|
8
|
-8
|
22.20
|
|
2025-02-25
|
7
|
0
|
7
|
21.35
|
|
2025-02-19
|
0
|
8
|
-8
|
21.30
|
|
2025-02-14
|
1
|
0
|
1
|
21.10
|
|
2025-02-05
|
1
|
0
|
1
|
20.60
|
|
2025-02-04
|
0
|
2
|
-2
|
20.50
|
|
2025-02-03
|
3
|
14
|
-11
|
20.60
|
|
2025-01-21
|
0
|
8
|
-8
|
19.95
|
|
2025-01-20
|
1
|
0
|
1
|
20.00
|
|
2025-01-13
|
6
|
1
|
5
|
19.35
|
|
2025-01-06
|
3
|
48
|
-45
|
19.95
|
|
2025-01-03
|
1
|
48
|
-47
|
19.90
|
|
2025-01-02
|
1
|
53
|
-52
|
20.10
|
|
2024-12-31
|
2
|
48
|
-46
|
20.45
|
|
2024-12-30
|
3
|
0
|
3
|
20.70
|
|
2024-12-25
|
0
|
47
|
-47
|
20.80
|
|
2024-12-19
|
0
|
13
|
-13
|
20.90
|
|
2024-12-09
|
0
|
9
|
-9
|
21.90
|
|
2024-12-06
|
0
|
4
|
-4
|
21.95
|
|
2024-11-15
|
0
|
14
|
-14
|
22.15
|
|
2024-11-14
|
12
|
38
|
-26
|
22.20
|
|
2024-11-12
|
18
|
68
|
-50
|
23.35
|
|
2024-11-11
|
0
|
8
|
-8
|
24.05
|
|
2024-11-01
|
2
|
16
|
-14
|
24.10
|
|
2024-10-30
|
1
|
0
|
1
|
24.10
|
|
2024-10-28
|
15
|
0
|
15
|
24.15
|
|
2024-10-23
|
8
|
0
|
8
|
24.45
|
|
2024-10-22
|
7
|
0
|
7
|
24.55
|
|
2024-10-21
|
19
|
0
|
19
|
24.65
|
|
2024-10-18
|
43
|
0
|
43
|
24.80
|
|
2024-10-17
|
47
|
0
|
47
|
24.80
|
|
2024-10-16
|
6
|
0
|
6
|
24.85
|
|
2024-10-14
|
84
|
6
|
78
|
25.10
|
|
2024-10-09
|
12
|
0
|
12
|
23.75
|
|
2024-10-01
|
23
|
4
|
19
|
24.55
|
|
2024-09-30
|
5
|
0
|
5
|
24.45
|
|
2024-09-26
|
8
|
1
|
7
|
24.25
|
|
2024-09-11
|
18
|
1
|
17
|
24.15
|
|
2024-09-03
|
12
|
2
|
10
|
25.10
|
|
2024-09-02
|
5
|
0
|
5
|
25.20
|
|
2024-08-26
|
0
|
13
|
-13
|
25.35
|
|
2024-08-19
|
0
|
2
|
-2
|
23.65
|
|
2024-08-02
|
0
|
7
|
-7
|
25.60
|
|
2024-07-30
|
14
|
0
|
14
|
26.20
|
| 合計 | 1158 | 1626 | -468 | |
