| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
2
|
10
|
27.05
|
|
2026-07-20
|
6
|
71
|
-65
|
26.70
|
|
2026-07-17
|
15
|
1
|
14
|
26.90
|
|
2026-07-16
|
9
|
0
|
9
|
27.60
|
|
2026-07-15
|
33
|
45
|
-12
|
27.70
|
|
2026-07-14
|
46
|
21
|
25
|
27.35
|
|
2026-07-13
|
11
|
0
|
11
|
28.75
|
|
2026-07-09
|
4
|
0
|
4
|
29.00
|
|
2026-07-07
|
10
|
2
|
8
|
29.45
|
|
2026-07-03
|
7
|
0
|
7
|
29.70
|
|
2026-06-29
|
0
|
17
|
-17
|
29.15
|
|
2026-06-25
|
1
|
30
|
-29
|
30.15
|
|
2026-06-24
|
38
|
2
|
36
|
30.55
|
|
2026-06-22
|
17
|
0
|
17
|
30.40
|
|
2026-06-17
|
0
|
6
|
-6
|
30.70
|
|
2026-06-16
|
10
|
1
|
9
|
30.80
|
|
2026-06-15
|
15
|
0
|
15
|
30.80
|
|
2026-06-03
|
1
|
13
|
-12
|
29.30
|
|
2026-05-28
|
12
|
0
|
12
|
28.00
|
|
2026-05-27
|
9
|
0
|
9
|
28.20
|
|
2026-05-25
|
12
|
24
|
-12
|
28.30
|
|
2026-05-21
|
2
|
12
|
-10
|
28.60
|
|
2026-05-19
|
21
|
6
|
15
|
28.40
|
|
2026-05-18
|
1
|
9
|
-8
|
28.55
|
|
2026-05-15
|
6
|
29
|
-23
|
28.05
|
|
2026-05-14
|
19
|
6
|
13
|
27.90
|
|
2026-05-13
|
11
|
28
|
-17
|
28.15
|
|
2026-05-12
|
24
|
94
|
-70
|
28.50
|
|
2026-05-11
|
5
|
49
|
-44
|
29.00
|
|
2026-05-08
|
24
|
63
|
-39
|
28.50
|
|
2026-05-07
|
10
|
47
|
-37
|
29.40
|
|
2026-05-05
|
7
|
22
|
-15
|
29.55
|
|
2026-04-30
|
7
|
32
|
-25
|
29.05
|
|
2026-04-29
|
9
|
30
|
-21
|
29.45
|
|
2026-04-28
|
23
|
73
|
-50
|
29.20
|
|
2026-04-27
|
5
|
21
|
-16
|
29.90
|
|
2026-04-24
|
12
|
24
|
-12
|
30.50
|
|
2026-04-22
|
11
|
124
|
-113
|
32.20
|
|
2026-04-21
|
46
|
90
|
-44
|
32.75
|
|
2026-04-17
|
1
|
25
|
-24
|
31.15
|
|
2026-04-16
|
50
|
25
|
25
|
31.45
|
|
2026-04-14
|
1
|
26
|
-25
|
30.85
|
|
2026-04-13
|
13
|
0
|
13
|
30.75
|
|
2026-04-10
|
3
|
21
|
-18
|
31.50
|
|
2026-04-08
|
34
|
44
|
-10
|
31.45
|
|
2026-04-07
|
17
|
8
|
9
|
30.95
|
|
2026-04-02
|
0
|
30
|
-30
|
30.95
|
|
2026-04-01
|
1
|
25
|
-24
|
31.00
|
|
2026-03-31
|
3
|
11
|
-8
|
30.15
|
|
2026-03-30
|
3
|
25
|
-22
|
30.10
|
|
2026-03-27
|
27
|
42
|
-15
|
30.30
|
|
2026-03-25
|
6
|
57
|
-51
|
31.50
|
|
2026-03-24
|
8
|
15
|
-7
|
30.55
|
|
2026-03-23
|
3
|
44
|
-41
|
30.80
|
|
2026-03-20
|
51
|
20
|
31
|
30.85
|
|
2026-03-19
|
39
|
3
|
36
|
30.85
|
|
2026-03-17
|
42
|
109
|
-67
|
33.15
|
|
2026-03-16
|
2
|
25
|
-23
|
30.80
|
|
2026-03-10
|
0
|
21
|
-21
|
31.05
|
|
2026-03-06
|
1
|
35
|
-34
|
32.25
|
|
2026-03-05
|
2
|
22
|
-20
|
31.70
|
|
2026-03-03
|
7
|
26
|
-19
|
32.15
|
|
2026-02-26
|
98
|
0
|
98
|
33.10
|
|
2026-02-25
|
40
|
1
|
39
|
32.95
|
|
2026-02-06
|
10
|
1
|
9
|
32.45
|
|
2026-02-02
|
3
|
27
|
-24
|
33.45
|
|
2026-01-28
|
44
|
9
|
35
|
34.95
|
|
2026-01-27
|
35
|
0
|
35
|
35.25
|
|
2026-01-22
|
0
|
24
|
-24
|
35.00
|
|
2026-01-19
|
6
|
32
|
-26
|
35.45
|
|
2026-01-14
|
0
|
39
|
-39
|
36.60
|
|
2026-01-13
|
2
|
26
|
-24
|
36.35
|
|
2026-01-12
|
4
|
37
|
-33
|
36.30
|
|
2026-01-08
|
20
|
129
|
-109
|
37.05
|
|
2026-01-07
|
6
|
22
|
-16
|
35.10
|
|
2026-01-02
|
27
|
5
|
22
|
36.90
|
|
2025-12-31
|
1
|
13
|
-12
|
38.50
|
|
2025-12-30
|
6
|
27
|
-21
|
38.30
|
|
2025-12-26
|
0
|
15
|
-15
|
38.40
|
|
2025-12-24
|
4
|
12
|
-8
|
38.25
|
|
2025-12-19
|
5
|
27
|
-22
|
39.20
|
|
2025-12-18
|
1
|
21
|
-20
|
39.30
|
|
2025-12-17
|
1
|
38
|
-37
|
38.35
|
|
2025-12-16
|
12
|
22
|
-10
|
38.40
|
|
2025-12-15
|
0
|
15
|
-15
|
38.60
|
|
2025-12-12
|
7
|
65
|
-58
|
38.50
|
|
2025-12-11
|
1
|
43
|
-42
|
37.20
|
|
2025-12-10
|
22
|
5
|
17
|
36.20
|
|
2025-12-09
|
9
|
26
|
-17
|
37.35
|
|
2025-12-05
|
11
|
17
|
-6
|
37.25
|
|
2025-12-01
|
24
|
0
|
24
|
37.75
|
|
2025-11-27
|
6
|
0
|
6
|
39.30
|
|
2025-11-26
|
0
|
16
|
-16
|
39.75
|
|
2025-11-20
|
31
|
0
|
31
|
39.00
|
|
2025-11-18
|
16
|
0
|
16
|
39.40
|
|
2025-11-14
|
1
|
10
|
-9
|
42.05
|
|
2025-11-10
|
11
|
4
|
7
|
42.10
|
|
2025-11-05
|
0
|
9
|
-9
|
45.15
|
|
2025-11-03
|
2
|
14
|
-12
|
44.35
|
|
2025-10-30
|
6
|
26
|
-20
|
42.35
|
|
2025-10-27
|
18
|
1
|
17
|
43.85
|
|
2025-10-17
|
0
|
9
|
-9
|
44.50
|
|
2025-10-16
|
31
|
42
|
-11
|
44.45
|
|
2025-10-08
|
6
|
48
|
-42
|
45.80
|
|
2025-09-26
|
0
|
13
|
-13
|
47.65
|
|
2025-09-25
|
0
|
18
|
-18
|
47.95
|
|
2025-09-24
|
12
|
177
|
-165
|
48.20
|
|
2025-09-22
|
12
|
0
|
12
|
47.55
|
|
2025-09-16
|
8
|
1
|
7
|
48.70
|
|
2025-09-12
|
7
|
186
|
-179
|
48.70
|
|
2025-09-09
|
12
|
2
|
10
|
49.65
|
|
2025-08-29
|
30
|
97
|
-67
|
49.20
|
|
2025-08-28
|
36
|
225
|
-189
|
51.70
|
|
2025-08-21
|
154
|
3
|
151
|
46.25
|
|
2025-08-11
|
11
|
1
|
10
|
47.55
|
|
2025-08-05
|
0
|
27
|
-27
|
48.10
|
|
2025-07-23
|
49
|
10
|
39
|
47.10
|
|
2025-07-16
|
1
|
39
|
-38
|
45.35
|
|
2025-07-15
|
17
|
100
|
-83
|
44.45
|
|
2025-07-11
|
31
|
46
|
-15
|
44.95
|
|
2025-07-07
|
62
|
0
|
62
|
43.95
|
|
2025-07-04
|
1
|
103
|
-102
|
43.90
|
|
2025-06-20
|
10
|
135
|
-125
|
48.45
|
|
2025-06-18
|
39
|
72
|
-33
|
50.00
|
|
2025-06-17
|
42
|
222
|
-180
|
50.90
|
|
2025-06-16
|
51
|
229
|
-178
|
50.00
|
|
2025-06-12
|
20
|
95
|
-75
|
49.80
|
|
2025-06-09
|
0
|
45
|
-45
|
46.35
|
|
2025-06-04
|
58
|
25
|
33
|
46.90
|
|
2025-06-02
|
56
|
24
|
32
|
44.40
|
|
2025-05-29
|
22
|
3
|
19
|
43.50
|
|
2025-05-23
|
30
|
2
|
28
|
42.20
|
|
2025-05-21
|
79
|
33
|
46
|
44.10
|
|
2025-05-20
|
19
|
0
|
19
|
41.40
|
|
2025-05-12
|
11
|
20
|
-9
|
42.90
|
|
2025-05-09
|
16
|
4
|
12
|
42.65
|
|
2025-05-06
|
7
|
1
|
6
|
43.30
|
|
2025-05-02
|
15
|
0
|
15
|
42.85
|
|
2025-04-21
|
39
|
3
|
36
|
41.35
|
|
2025-04-18
|
15
|
0
|
15
|
43.40
|
|
2025-04-17
|
7
|
0
|
7
|
43.90
|
|
2025-04-16
|
13
|
2
|
11
|
43.50
|
|
2025-04-10
|
0
|
12
|
-12
|
39.35
|
|
2025-04-07
|
3
|
0
|
3
|
44.15
|
|
2025-03-31
|
6
|
111
|
-105
|
47.50
|
|
2025-03-28
|
11
|
352
|
-341
|
50.60
|
|
2025-02-25
|
145
|
84
|
61
|
59.20
|
|
2025-02-18
|
409
|
180
|
229
|
58.50
|
|
2025-02-17
|
189
|
56
|
133
|
55.90
|
|
2025-02-14
|
286
|
18
|
268
|
56.30
|
|
2025-02-04
|
20
|
8
|
12
|
45.20
|
|
2025-02-03
|
2
|
27
|
-25
|
44.30
|
|
2025-01-22
|
7
|
3
|
4
|
44.45
|
|
2025-01-20
|
11
|
1
|
10
|
43.40
|
|
2025-01-15
|
2
|
0
|
2
|
42.30
|
|
2025-01-14
|
3
|
0
|
3
|
42.30
|
|
2025-01-08
|
13
|
3
|
10
|
43.25
|
|
2025-01-06
|
11
|
5
|
6
|
43.15
|
|
2025-01-03
|
29
|
1
|
28
|
41.80
|
|
2025-01-02
|
0
|
16
|
-16
|
41.45
|
|
2024-12-31
|
0
|
10
|
-10
|
41.80
|
|
2024-12-24
|
1
|
0
|
1
|
40.90
|
|
2024-12-23
|
13
|
8
|
5
|
40.65
|
|
2024-12-19
|
5
|
1
|
4
|
40.15
|
|
2024-12-11
|
2
|
5
|
-3
|
40.50
|
|
2024-12-05
|
2
|
0
|
2
|
41.40
|
|
2024-12-04
|
9
|
1
|
8
|
41.65
|
|
2024-12-02
|
6
|
2
|
4
|
41.15
|
|
2024-11-29
|
4
|
9
|
-5
|
41.00
|
|
2024-11-27
|
1
|
10
|
-9
|
41.70
|
|
2024-11-26
|
3
|
0
|
3
|
41.40
|
|
2024-11-22
|
2
|
0
|
2
|
39.90
|
|
2024-11-21
|
1
|
4
|
-3
|
39.80
|
|
2024-11-20
|
2
|
0
|
2
|
39.90
|
|
2024-11-19
|
8
|
1
|
7
|
40.00
|
|
2024-11-14
|
7
|
2
|
5
|
39.75
|
|
2024-11-12
|
8
|
59
|
-51
|
40.25
|
|
2024-11-08
|
1
|
31
|
-30
|
42.10
|
|
2024-11-06
|
6
|
35
|
-29
|
41.85
|
|
2024-11-05
|
6
|
3
|
3
|
42.05
|
|
2024-10-29
|
5
|
0
|
5
|
42.10
|
|
2024-10-28
|
12
|
8
|
4
|
42.65
|
|
2024-10-24
|
10
|
0
|
10
|
44.15
|
|
2024-10-23
|
5
|
41
|
-36
|
44.95
|
|
2024-10-18
|
1
|
6
|
-5
|
45.35
|
|
2024-10-14
|
13
|
57
|
-44
|
46.00
|
|
2024-10-11
|
1
|
51
|
-50
|
44.70
|
|
2024-10-07
|
3
|
16
|
-13
|
47.25
|
|
2024-10-04
|
2
|
34
|
-32
|
43.90
|
|
2024-10-01
|
0
|
7
|
-7
|
43.65
|
|
2024-09-30
|
4
|
8
|
-4
|
43.65
|
|
2024-09-26
|
4
|
1
|
3
|
43.05
|
|
2024-09-25
|
7
|
3
|
4
|
43.05
|
|
2024-09-20
|
2
|
15
|
-13
|
43.35
|
|
2024-09-19
|
2
|
22
|
-20
|
42.85
|
|
2024-09-18
|
1
|
7
|
-6
|
42.80
|
|
2024-09-13
|
1
|
4
|
-3
|
42.90
|
|
2024-09-12
|
4
|
15
|
-11
|
42.70
|
|
2024-09-09
|
9
|
16
|
-7
|
43.20
|
|
2024-09-06
|
4
|
2
|
2
|
41.60
|
|
2024-09-05
|
3
|
1
|
2
|
41.85
|
|
2024-09-02
|
0
|
5
|
-5
|
45.25
|
|
2024-08-26
|
3
|
0
|
3
|
44.80
|
|
2024-08-21
|
2
|
4
|
-2
|
44.55
|
|
2024-08-15
|
10
|
1
|
9
|
44.05
|
|
2024-08-14
|
8
|
16
|
-8
|
44.10
|
|
2024-08-12
|
0
|
22
|
-22
|
43.55
|
|
2024-08-08
|
17
|
0
|
17
|
41.70
|
|
2024-08-07
|
1
|
7
|
-6
|
43.35
|
|
2024-08-05
|
4
|
55
|
-51
|
41.80
|
|
2024-08-02
|
2
|
19
|
-17
|
46.05
|
|
2024-07-31
|
0
|
4
|
-4
|
46.90
|
|
2024-07-30
|
24
|
675
|
-651
|
46.20
|
|
2024-07-29
|
1
|
9
|
-8
|
46.70
|
|
2024-07-26
|
0
|
11
|
-11
|
47.25
|
| 合計 | 3743 | 6693 | -2950 | |
