| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
17
|
-13
|
19.60
|
|
2026-07-17
|
2
|
13
|
-11
|
18.40
|
|
2026-07-16
|
1
|
14
|
-13
|
16.75
|
|
2026-07-07
|
1
|
0
|
1
|
17.00
|
|
2026-06-30
|
1
|
7
|
-6
|
16.95
|
|
2026-06-23
|
5
|
0
|
5
|
17.00
|
|
2026-05-26
|
9
|
0
|
9
|
18.15
|
|
2026-05-25
|
7
|
2
|
5
|
18.20
|
|
2026-05-20
|
1
|
0
|
1
|
18.30
|
|
2026-05-19
|
1
|
4
|
-3
|
18.30
|
|
2026-05-06
|
1
|
0
|
1
|
18.60
|
|
2026-04-27
|
1
|
14
|
-13
|
19.65
|
|
2026-04-14
|
0
|
2
|
-2
|
18.50
|
|
2026-04-13
|
2
|
1
|
1
|
18.35
|
|
2026-04-09
|
2
|
0
|
2
|
18.50
|
|
2026-04-08
|
1
|
9
|
-8
|
18.55
|
|
2026-04-02
|
5
|
2
|
3
|
18.90
|
|
2026-03-26
|
0
|
2
|
-2
|
19.00
|
|
2026-03-25
|
1
|
0
|
1
|
18.95
|
|
2026-03-23
|
1
|
0
|
1
|
19.00
|
|
2026-03-18
|
1
|
3
|
-2
|
18.90
|
|
2026-03-12
|
3
|
1
|
2
|
18.80
|
|
2026-03-06
|
0
|
4
|
-4
|
20.25
|
|
2026-03-05
|
14
|
0
|
14
|
19.20
|
|
2026-03-04
|
10
|
2
|
8
|
18.60
|
|
2026-02-26
|
1
|
3
|
-2
|
20.35
|
|
2026-02-23
|
1
|
13
|
-12
|
20.50
|
|
2026-02-11
|
2
|
0
|
2
|
20.50
|
|
2026-02-02
|
25
|
3
|
22
|
22.35
|
|
2026-01-08
|
1
|
0
|
1
|
18.25
|
|
2026-01-07
|
2
|
0
|
2
|
18.40
|
|
2025-12-31
|
2
|
0
|
2
|
18.80
|
|
2025-12-30
|
2
|
0
|
2
|
18.95
|
|
2025-12-29
|
6
|
1
|
5
|
19.15
|
|
2025-12-22
|
1
|
3
|
-2
|
19.45
|
|
2025-12-19
|
1
|
3
|
-2
|
19.60
|
|
2025-12-18
|
0
|
1
|
-1
|
19.55
|
|
2025-12-17
|
4
|
1
|
3
|
19.50
|
|
2025-12-16
|
7
|
0
|
7
|
19.80
|
|
2025-12-15
|
3
|
0
|
3
|
20.20
|
|
2025-12-04
|
3
|
0
|
3
|
19.45
|
|
2025-11-25
|
0
|
0
|
0
|
19.35
|
|
2025-11-20
|
0
|
2
|
-2
|
19.40
|
|
2025-11-19
|
4
|
0
|
4
|
19.20
|
|
2025-11-18
|
0
|
3
|
-3
|
19.65
|
|
2025-11-10
|
2
|
0
|
2
|
21.40
|
|
2025-10-27
|
0
|
6
|
-6
|
22.75
|
|
2025-10-03
|
3
|
12
|
-9
|
17.50
|
|
2025-09-12
|
6
|
3
|
3
|
18.55
|
|
2025-09-11
|
1
|
0
|
1
|
19.15
|
|
2025-09-10
|
2
|
0
|
2
|
19.40
|
|
2025-09-08
|
0
|
2
|
-2
|
19.40
|
|
2025-08-26
|
0
|
2
|
-2
|
19.90
|
|
2025-08-19
|
0
|
0
|
0
|
20.00
|
|
2025-08-15
|
0
|
3
|
-3
|
20.00
|
|
2025-07-30
|
0
|
0
|
0
|
19.50
|
|
2025-07-29
|
0
|
0
|
0
|
19.60
|
|
2025-07-24
|
0
|
0
|
0
|
20.10
|
|
2025-07-10
|
0
|
0
|
0
|
20.15
|
|
2025-07-07
|
0
|
1
|
-1
|
20.40
|
|
2025-07-03
|
1
|
0
|
1
|
20.80
|
|
2025-07-01
|
0
|
1
|
-1
|
20.75
|
|
2025-06-30
|
2
|
0
|
2
|
20.95
|
|
2025-06-24
|
0
|
1
|
-1
|
21.05
|
|
2025-06-13
|
3
|
7
|
-4
|
23.50
|
|
2025-05-29
|
2
|
13
|
-11
|
23.80
|
|
2025-05-26
|
4
|
0
|
4
|
22.35
|
|
2025-05-22
|
10
|
0
|
10
|
22.50
|
|
2025-03-27
|
1
|
0
|
1
|
24.80
|
|
2025-03-24
|
2
|
0
|
2
|
25.45
|
|
2025-03-19
|
0
|
1
|
-1
|
26.25
|
|
2025-03-03
|
1
|
6
|
-5
|
27.00
|
|
2025-02-24
|
5
|
0
|
5
|
28.10
|
|
2025-02-19
|
1
|
0
|
1
|
28.65
|
|
2025-02-18
|
1
|
0
|
1
|
28.85
|
|
2025-02-11
|
1
|
4
|
-3
|
27.30
|
|
2025-01-15
|
0
|
1
|
-1
|
28.70
|
|
2025-01-14
|
5
|
0
|
5
|
28.20
|
|
2025-01-02
|
1
|
0
|
1
|
28.10
|
|
2024-12-30
|
1
|
0
|
1
|
28.40
|
|
2024-12-23
|
0
|
0
|
0
|
27.35
|
|
2024-11-22
|
0
|
0
|
0
|
28.85
|
|
2024-11-15
|
2
|
1
|
1
|
28.60
|
|
2024-10-18
|
11
|
0
|
11
|
28.70
|
|
2024-10-07
|
2
|
1
|
1
|
31.50
|
|
2024-09-30
|
2
|
0
|
2
|
31.40
|
|
2024-09-20
|
1
|
0
|
1
|
31.85
|
|
2024-09-13
|
0
|
1
|
-1
|
31.65
|
|
2024-09-11
|
2
|
0
|
2
|
31.95
|
|
2024-09-02
|
3
|
0
|
3
|
33.30
|
|
2024-08-26
|
1
|
0
|
1
|
31.70
|
|
2024-08-21
|
0
|
1
|
-1
|
31.75
|
|
2024-08-08
|
2
|
0
|
2
|
30.20
|
|
2024-07-30
|
3
|
1
|
2
|
32.10
|
| 合計 | 223 | 198 | 25 | |
