| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
9
|
34
|
14.55
|
|
2026-07-20
|
14
|
1
|
13
|
14.35
|
|
2026-07-16
|
11
|
31
|
-20
|
15.20
|
|
2026-07-14
|
105
|
42
|
63
|
14.55
|
|
2026-07-13
|
64
|
170
|
-106
|
14.75
|
|
2026-07-03
|
8
|
80
|
-72
|
16.55
|
|
2026-07-01
|
52
|
9
|
43
|
15.90
|
|
2026-06-26
|
7
|
215
|
-208
|
15.90
|
|
2026-06-24
|
45
|
10
|
35
|
15.95
|
|
2026-06-18
|
112
|
18
|
94
|
15.85
|
|
2026-06-17
|
16
|
52
|
-36
|
15.95
|
|
2026-06-16
|
56
|
14
|
42
|
15.95
|
|
2026-06-15
|
264
|
41
|
223
|
16.15
|
|
2026-06-09
|
8
|
111
|
-103
|
15.10
|
|
2026-06-08
|
15
|
87
|
-72
|
14.95
|
|
2026-06-01
|
44
|
9
|
35
|
14.25
|
|
2026-05-19
|
86
|
2
|
84
|
13.80
|
|
2026-05-06
|
33
|
0
|
33
|
13.10
|
|
2026-04-30
|
2
|
21
|
-19
|
13.20
|
|
2026-04-16
|
18
|
2
|
16
|
13.80
|
|
2026-04-15
|
10
|
27
|
-17
|
13.85
|
|
2026-04-14
|
35
|
8
|
27
|
14.05
|
|
2026-04-13
|
17
|
0
|
17
|
13.80
|
|
2026-04-08
|
60
|
3
|
57
|
13.50
|
|
2026-04-02
|
17
|
1
|
16
|
13.60
|
|
2026-04-01
|
37
|
7
|
30
|
13.70
|
|
2026-03-27
|
9
|
29
|
-20
|
13.80
|
|
2026-03-24
|
3
|
14
|
-11
|
13.25
|
|
2026-03-23
|
4
|
75
|
-71
|
13.35
|
|
2026-03-18
|
0
|
24
|
-24
|
13.35
|
|
2026-03-17
|
0
|
43
|
-43
|
13.40
|
|
2026-03-09
|
8
|
104
|
-96
|
13.40
|
|
2026-03-06
|
0
|
27
|
-27
|
13.75
|
|
2026-03-05
|
17
|
27
|
-10
|
13.20
|
|
2026-03-04
|
4
|
24
|
-20
|
13.10
|
|
2026-02-26
|
20
|
0
|
20
|
13.65
|
|
2026-02-24
|
7
|
33
|
-26
|
13.75
|
|
2026-02-23
|
16
|
2
|
14
|
13.60
|
|
2026-02-11
|
17
|
48
|
-31
|
13.50
|
|
2026-02-09
|
42
|
2
|
40
|
13.40
|
|
2026-02-06
|
0
|
27
|
-27
|
13.40
|
|
2026-02-05
|
23
|
54
|
-31
|
13.60
|
|
2026-01-28
|
17
|
0
|
17
|
13.75
|
|
2026-01-27
|
25
|
5
|
20
|
13.90
|
|
2026-01-23
|
8
|
0
|
8
|
14.00
|
|
2026-01-22
|
0
|
13
|
-13
|
13.85
|
|
2026-01-21
|
7
|
39
|
-32
|
13.85
|
|
2026-01-19
|
5
|
39
|
-34
|
14.05
|
|
2026-01-12
|
0
|
43
|
-43
|
14.20
|
|
2026-01-07
|
3
|
65
|
-62
|
14.35
|
|
2026-01-02
|
13
|
3
|
10
|
14.35
|
|
2025-12-23
|
0
|
6
|
-6
|
14.40
|
|
2025-12-22
|
12
|
1
|
11
|
14.40
|
|
2025-12-19
|
37
|
3
|
34
|
14.30
|
|
2025-12-18
|
1
|
35
|
-34
|
14.25
|
|
2025-12-17
|
11
|
0
|
11
|
14.15
|
|
2025-12-16
|
10
|
1
|
9
|
14.10
|
|
2025-12-11
|
45
|
4
|
41
|
14.05
|
|
2025-12-10
|
23
|
10
|
13
|
13.85
|
|
2025-12-09
|
16
|
0
|
16
|
13.90
|
|
2025-12-05
|
20
|
0
|
20
|
13.90
|
|
2025-11-26
|
0
|
22
|
-22
|
13.50
|
|
2025-11-24
|
19
|
1
|
18
|
13.30
|
|
2025-11-21
|
11
|
28
|
-17
|
13.10
|
|
2025-11-20
|
13
|
4
|
9
|
13.00
|
|
2025-11-19
|
10
|
46
|
-36
|
12.95
|
|
2025-11-14
|
6
|
18
|
-12
|
13.20
|
|
2025-11-10
|
10
|
2
|
8
|
13.15
|
|
2025-11-06
|
11
|
2
|
9
|
13.20
|
|
2025-11-05
|
51
|
12
|
39
|
13.00
|
|
2025-10-31
|
14
|
0
|
14
|
13.25
|
|
2025-10-30
|
53
|
3
|
50
|
13.25
|
|
2025-10-29
|
21
|
1
|
20
|
13.45
|
|
2025-10-27
|
48
|
16
|
32
|
13.65
|
|
2025-10-15
|
53
|
0
|
53
|
13.20
|
|
2025-10-07
|
14
|
32
|
-18
|
13.80
|
|
2025-10-02
|
8
|
0
|
8
|
14.05
|
|
2025-10-01
|
0
|
12
|
-12
|
14.10
|
|
2025-09-25
|
0
|
50
|
-50
|
14.10
|
|
2025-09-19
|
50
|
22
|
28
|
14.00
|
|
2025-09-17
|
34
|
0
|
34
|
13.90
|
|
2025-09-16
|
28
|
7
|
21
|
13.90
|
|
2025-09-01
|
49
|
1
|
48
|
14.45
|
|
2025-08-25
|
56
|
6
|
50
|
15.75
|
|
2025-08-22
|
16
|
48
|
-32
|
15.80
|
|
2025-08-21
|
0
|
19
|
-19
|
15.95
|
|
2025-08-20
|
1
|
24
|
-23
|
15.90
|
|
2025-08-15
|
0
|
18
|
-18
|
15.80
|
|
2025-08-14
|
2
|
65
|
-63
|
15.80
|
|
2025-08-13
|
25
|
2
|
23
|
15.65
|
|
2025-08-11
|
97
|
0
|
97
|
15.35
|
|
2025-08-07
|
16
|
0
|
16
|
15.55
|
|
2025-08-06
|
0
|
14
|
-14
|
15.60
|
|
2025-08-05
|
73
|
9
|
64
|
15.60
|
|
2025-08-04
|
20
|
4
|
16
|
15.40
|
|
2025-07-10
|
8
|
1
|
7
|
15.60
|
|
2025-07-07
|
1
|
24
|
-23
|
15.75
|
|
2025-07-04
|
1
|
21
|
-20
|
15.80
|
|
2025-07-03
|
0
|
45
|
-45
|
16.00
|
|
2025-07-02
|
1
|
10
|
-9
|
15.90
|
|
2025-07-01
|
20
|
6
|
14
|
15.75
|
|
2025-06-27
|
10
|
51
|
-41
|
16.00
|
|
2025-06-26
|
24
|
0
|
24
|
15.85
|
|
2025-06-24
|
26
|
1
|
25
|
15.80
|
|
2025-06-23
|
3
|
15
|
-12
|
15.50
|
|
2025-06-20
|
8
|
33
|
-25
|
15.75
|
|
2025-06-19
|
1
|
19
|
-18
|
15.80
|
|
2025-06-17
|
8
|
1
|
7
|
15.65
|
|
2025-06-16
|
18
|
5
|
13
|
15.80
|
|
2025-06-13
|
12
|
0
|
12
|
15.65
|
|
2025-06-12
|
20
|
2
|
18
|
15.85
|
|
2025-06-10
|
34
|
1
|
33
|
16.05
|
|
2025-05-28
|
0
|
6
|
-6
|
16.40
|
|
2025-05-23
|
0
|
3
|
-3
|
16.50
|
|
2025-05-22
|
14
|
3
|
11
|
16.50
|
|
2025-05-20
|
8
|
1
|
7
|
16.45
|
|
2025-05-16
|
16
|
0
|
16
|
16.50
|
|
2025-05-12
|
32
|
3
|
29
|
16.50
|
|
2025-05-07
|
9
|
0
|
9
|
16.30
|
|
2025-05-06
|
11
|
0
|
11
|
16.25
|
|
2025-04-18
|
2
|
29
|
-27
|
15.80
|
|
2025-04-11
|
9
|
70
|
-61
|
15.45
|
|
2025-04-02
|
4
|
20
|
-16
|
17.55
|
|
2025-03-31
|
4
|
96
|
-92
|
17.35
|
|
2025-03-28
|
7
|
63
|
-56
|
17.80
|
|
2025-03-27
|
5
|
32
|
-27
|
18.10
|
|
2025-03-24
|
42
|
22
|
20
|
18.20
|
|
2025-03-17
|
15
|
47
|
-32
|
18.45
|
|
2025-03-14
|
43
|
5
|
38
|
18.35
|
|
2025-03-13
|
20
|
0
|
20
|
18.00
|
|
2025-03-05
|
4
|
62
|
-58
|
18.00
|
|
2025-03-03
|
3
|
17
|
-14
|
18.00
|
|
2025-02-24
|
77
|
10
|
67
|
18.05
|
|
2025-02-21
|
96
|
50
|
46
|
17.95
|
|
2025-02-19
|
12
|
2
|
10
|
17.75
|
|
2025-02-18
|
2
|
240
|
-238
|
17.70
|
|
2025-02-14
|
8
|
37
|
-29
|
17.80
|
|
2025-02-11
|
4
|
73
|
-69
|
17.50
|
|
2025-02-05
|
3
|
59
|
-56
|
17.45
|
|
2025-02-04
|
41
|
1
|
40
|
17.50
|
|
2025-01-22
|
23
|
11
|
12
|
17.20
|
|
2025-01-21
|
2
|
23
|
-21
|
17.05
|
|
2025-01-16
|
2
|
80
|
-78
|
16.65
|
|
2025-01-15
|
58
|
27
|
31
|
16.80
|
|
2025-01-14
|
32
|
2
|
30
|
16.65
|
|
2025-01-13
|
10
|
77
|
-67
|
16.35
|
|
2025-01-09
|
44
|
8
|
36
|
16.80
|
|
2025-01-08
|
0
|
30
|
-30
|
16.95
|
|
2025-01-07
|
113
|
1
|
112
|
16.90
|
|
2025-01-06
|
12
|
1
|
11
|
17.05
|
|
2025-01-03
|
0
|
71
|
-71
|
17.00
|
|
2025-01-02
|
2
|
59
|
-57
|
17.25
|
|
2024-12-31
|
1
|
23
|
-22
|
17.25
|
|
2024-12-30
|
0
|
24
|
-24
|
17.30
|
|
2024-12-26
|
62
|
0
|
62
|
17.30
|
|
2024-12-24
|
14
|
1
|
13
|
17.10
|
|
2024-12-23
|
34
|
1
|
33
|
17.05
|
|
2024-12-19
|
4
|
54
|
-50
|
17.00
|
|
2024-12-18
|
25
|
1
|
24
|
17.05
|
|
2024-12-17
|
12
|
1
|
11
|
16.75
|
|
2024-12-12
|
64
|
3
|
61
|
17.30
|
|
2024-12-09
|
41
|
1
|
40
|
17.95
|
|
2024-12-03
|
20
|
3
|
17
|
18.05
|
|
2024-12-02
|
0
|
11
|
-11
|
18.00
|
|
2024-11-26
|
22
|
3
|
19
|
18.20
|
|
2024-11-25
|
30
|
0
|
30
|
18.30
|
|
2024-11-20
|
39
|
5
|
34
|
18.20
|
|
2024-11-19
|
20
|
0
|
20
|
18.25
|
|
2024-11-18
|
1
|
111
|
-110
|
18.00
|
|
2024-11-12
|
18
|
118
|
-100
|
18.35
|
|
2024-11-08
|
2
|
59
|
-57
|
18.80
|
|
2024-11-06
|
2
|
50
|
-48
|
18.60
|
|
2024-11-04
|
21
|
2
|
19
|
18.50
|
|
2024-10-28
|
44
|
8
|
36
|
18.65
|
|
2024-10-24
|
27
|
12
|
15
|
18.70
|
|
2024-10-21
|
29
|
0
|
29
|
18.90
|
|
2024-10-18
|
65
|
0
|
65
|
18.80
|
|
2024-10-16
|
40
|
89
|
-49
|
18.90
|
|
2024-10-14
|
30
|
3
|
27
|
18.75
|
|
2024-10-11
|
23
|
59
|
-36
|
18.70
|
|
2024-10-07
|
36
|
12
|
24
|
19.55
|
|
2024-10-01
|
28
|
3
|
25
|
19.05
|
|
2024-09-25
|
53
|
8
|
45
|
19.25
|
|
2024-09-23
|
72
|
24
|
48
|
19.15
|
|
2024-09-19
|
36
|
53
|
-17
|
20.05
|
|
2024-09-12
|
28
|
8
|
20
|
19.85
|
|
2024-09-11
|
66
|
45
|
21
|
19.70
|
|
2024-09-10
|
285
|
62
|
223
|
19.65
|
|
2024-09-06
|
65
|
30
|
35
|
20.60
|
|
2024-08-27
|
38
|
8
|
30
|
19.85
|
|
2024-08-26
|
8
|
78
|
-70
|
19.55
|
|
2024-08-23
|
25
|
64
|
-39
|
19.60
|
|
2024-08-21
|
21
|
628
|
-607
|
19.70
|
|
2024-08-19
|
14
|
40
|
-26
|
20.20
|
|
2024-08-16
|
66
|
12
|
54
|
20.35
|
|
2024-08-15
|
123
|
151
|
-28
|
20.05
|
|
2024-08-14
|
98
|
30
|
68
|
20.15
|
|
2024-08-12
|
38
|
182
|
-144
|
20.20
|
|
2024-08-09
|
127
|
49
|
78
|
20.60
|
|
2024-08-07
|
107
|
33
|
74
|
20.40
|
|
2024-08-06
|
159
|
89
|
70
|
20.15
|
|
2024-08-01
|
347
|
106
|
241
|
22.45
|
|
2024-07-31
|
178
|
24
|
154
|
22.00
|
|
2024-07-30
|
5
|
29
|
-24
|
21.90
|
|
2024-07-29
|
33
|
286
|
-253
|
21.75
|
|
2024-07-26
|
47
|
164
|
-117
|
21.45
|
|
2024-07-23
|
421
|
36
|
385
|
21.20
|
| 合計 | 6609 | 6730 | -121 | |
