| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
335.00
|
|
2026-07-20
|
17
|
10
|
7
|
295.00
|
|
2026-07-17
|
29
|
6
|
23
|
327.50
|
|
2026-07-16
|
0
|
11
|
-11
|
363.50
|
|
2026-07-09
|
20
|
4
|
16
|
365.50
|
|
2026-07-06
|
22
|
1
|
21
|
434.50
|
|
2026-07-02
|
51
|
17
|
34
|
470.50
|
|
2026-06-30
|
0
|
4
|
-4
|
449.50
|
|
2026-06-29
|
50
|
7
|
43
|
409.00
|
|
2026-06-26
|
66
|
7
|
59
|
372.00
|
|
2026-06-25
|
0
|
11
|
-11
|
409.00
|
|
2026-06-22
|
8
|
1
|
7
|
400.00
|
|
2026-06-18
|
5
|
14
|
-9
|
407.00
|
|
2026-06-15
|
12
|
4
|
8
|
360.00
|
|
2026-06-12
|
1
|
18
|
-17
|
335.50
|
|
2026-05-27
|
8
|
25
|
-17
|
271.50
|
|
2026-05-20
|
1
|
19
|
-18
|
236.00
|
|
2026-05-15
|
7
|
0
|
7
|
205.00
|
|
2026-05-14
|
12
|
2
|
10
|
212.00
|
|
2026-05-12
|
13
|
0
|
13
|
213.50
|
|
2026-05-07
|
2
|
32
|
-30
|
213.00
|
|
2026-05-05
|
32
|
4
|
28
|
240.00
|
|
2026-05-04
|
22
|
0
|
22
|
218.50
|
|
2026-04-30
|
20
|
6
|
14
|
199.00
|
|
2026-04-10
|
3
|
14
|
-11
|
171.00
|
|
2026-04-09
|
25
|
3
|
22
|
171.00
|
|
2026-04-07
|
1
|
6
|
-5
|
156.50
|
|
2026-03-30
|
15
|
3
|
12
|
180.00
|
|
2026-03-24
|
10
|
55
|
-45
|
176.50
|
|
2026-03-23
|
98
|
64
|
34
|
182.50
|
|
2026-03-19
|
16
|
29
|
-13
|
196.00
|
|
2026-03-17
|
5
|
18
|
-13
|
183.00
|
|
2026-03-11
|
8
|
24
|
-16
|
162.50
|
|
2026-03-09
|
19
|
9
|
10
|
143.00
|
|
2026-03-04
|
8
|
37
|
-29
|
139.00
|
|
2026-03-03
|
3
|
51
|
-48
|
153.00
|
|
2026-02-26
|
11
|
26
|
-15
|
161.00
|
|
2026-02-24
|
3
|
15
|
-12
|
143.00
|
|
2026-02-06
|
81
|
62
|
19
|
134.00
|
|
2026-02-05
|
106
|
46
|
60
|
130.00
|
|
2026-02-03
|
12
|
24
|
-12
|
110.50
|
|
2026-01-27
|
10
|
0
|
10
|
102.00
|
|
2026-01-16
|
17
|
3
|
14
|
99.00
|
|
2026-01-15
|
29
|
3
|
26
|
99.90
|
|
2026-01-14
|
4
|
13
|
-9
|
101.00
|
|
2026-01-12
|
39
|
20
|
19
|
101.50
|
|
2026-01-07
|
0
|
3
|
-3
|
87.20
|
|
2026-01-05
|
4
|
46
|
-42
|
86.70
|
|
2025-12-30
|
8
|
3
|
5
|
89.00
|
|
2025-12-18
|
8
|
2
|
6
|
80.70
|
|
2025-12-15
|
51
|
11
|
40
|
78.90
|
|
2025-12-10
|
1
|
14
|
-13
|
64.90
|
|
2025-12-05
|
9
|
4
|
5
|
53.40
|
|
2025-12-04
|
2
|
0
|
2
|
53.20
|
|
2025-12-02
|
1
|
0
|
1
|
50.40
|
|
2025-12-01
|
0
|
1
|
-1
|
50.80
|
|
2025-11-25
|
1
|
0
|
1
|
51.30
|
|
2025-11-21
|
1
|
0
|
1
|
50.20
|
|
2025-11-17
|
3
|
0
|
3
|
51.60
|
|
2025-11-14
|
2
|
0
|
2
|
54.40
|
|
2025-11-13
|
3
|
0
|
3
|
55.90
|
|
2025-11-05
|
0
|
5
|
-5
|
58.00
|
|
2025-11-03
|
2
|
0
|
2
|
59.80
|
|
2025-10-29
|
2
|
0
|
2
|
61.00
|
|
2025-10-20
|
2
|
0
|
2
|
63.90
|
|
2025-10-07
|
0
|
2
|
-2
|
61.80
|
|
2025-09-24
|
2
|
0
|
2
|
61.10
|
|
2025-09-22
|
0
|
2
|
-2
|
63.00
|
|
2025-09-15
|
2
|
0
|
2
|
60.40
|
|
2025-08-01
|
0
|
5
|
-5
|
62.00
|
|
2025-07-31
|
0
|
0
|
0
|
59.40
|
|
2025-07-25
|
0
|
1
|
-1
|
59.00
|
|
2025-07-21
|
2
|
0
|
2
|
60.50
|
|
2025-07-17
|
0
|
0
|
0
|
60.90
|
|
2025-06-19
|
3
|
0
|
3
|
61.50
|
|
2025-05-19
|
0
|
2
|
-2
|
60.20
|
|
2025-03-24
|
1
|
6
|
-5
|
91.60
|
|
2025-03-21
|
1
|
8
|
-7
|
91.70
|
|
2025-03-20
|
0
|
3
|
-3
|
92.40
|
|
2025-03-10
|
0
|
4
|
-4
|
89.20
|
|
2025-03-04
|
0
|
2
|
-2
|
90.70
|
|
2025-01-22
|
0
|
7
|
-7
|
85.10
|
|
2025-01-20
|
0
|
3
|
-3
|
85.00
|
|
2025-01-16
|
3
|
0
|
3
|
83.90
|
|
2025-01-15
|
4
|
0
|
4
|
83.00
|
|
2025-01-07
|
0
|
2
|
-2
|
89.50
|
|
2024-11-25
|
0
|
15
|
-15
|
97.10
|
|
2024-11-15
|
0
|
7
|
-7
|
96.20
|
|
2024-11-04
|
6
|
30
|
-24
|
99.50
|
|
2024-10-29
|
7
|
17
|
-10
|
102.00
|
|
2024-10-28
|
11
|
27
|
-16
|
104.00
|
|
2024-10-25
|
6
|
12
|
-6
|
103.50
|
|
2024-10-18
|
230
|
127
|
103
|
106.50
|
|
2024-10-16
|
49
|
129
|
-80
|
103.50
|
|
2024-09-30
|
67
|
15
|
52
|
89.40
|
|
2024-09-27
|
156
|
24
|
132
|
86.50
|
|
2024-09-26
|
115
|
1
|
114
|
89.90
|
|
2024-09-20
|
65
|
276
|
-211
|
106.00
|
|
2024-09-18
|
176
|
74
|
102
|
87.90
|
|
2024-09-09
|
21
|
73
|
-52
|
74.90
|
|
2024-09-06
|
9
|
36
|
-27
|
79.00
|
|
2024-09-05
|
89
|
59
|
30
|
78.40
|
|
2024-09-03
|
39
|
14
|
25
|
84.00
|
|
2024-09-02
|
32
|
21
|
11
|
87.30
|
|
2024-08-30
|
66
|
2
|
64
|
87.30
|
|
2024-08-29
|
243
|
30
|
213
|
87.30
|
|
2024-08-28
|
20
|
6
|
14
|
84.80
|
|
2024-08-22
|
108
|
19
|
89
|
81.30
|
|
2024-08-21
|
5
|
21
|
-16
|
76.10
|
|
2024-08-19
|
15
|
6
|
9
|
68.20
|
| 合計 | 2585 | 1905 | 680 | |
