| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
19
|
-15
|
182.00
|
|
2026-07-20
|
12
|
29
|
-17
|
179.50
|
|
2026-07-16
|
62
|
49
|
13
|
198.00
|
|
2026-07-15
|
5
|
38
|
-33
|
201.50
|
|
2026-07-13
|
20
|
11
|
9
|
214.00
|
|
2026-07-08
|
2
|
32
|
-30
|
246.00
|
|
2026-07-07
|
22
|
81
|
-59
|
254.00
|
|
2026-07-06
|
35
|
8
|
27
|
282.00
|
|
2026-07-03
|
0
|
53
|
-53
|
265.00
|
|
2026-06-29
|
25
|
0
|
25
|
224.50
|
|
2026-06-26
|
19
|
5
|
14
|
225.00
|
|
2026-06-23
|
7
|
27
|
-20
|
245.00
|
|
2026-06-18
|
33
|
205
|
-172
|
221.50
|
|
2026-06-15
|
84
|
13
|
71
|
167.00
|
|
2026-06-11
|
7
|
10
|
-3
|
138.50
|
|
2026-06-09
|
5
|
15
|
-10
|
144.00
|
|
2026-06-08
|
10
|
41
|
-31
|
139.50
|
|
2026-06-03
|
1
|
98
|
-97
|
151.50
|
|
2026-06-02
|
3
|
192
|
-189
|
152.50
|
|
2026-06-01
|
12
|
29
|
-17
|
153.50
|
|
2026-05-29
|
5
|
22
|
-17
|
155.50
|
|
2026-05-28
|
67
|
19
|
48
|
155.00
|
|
2026-05-26
|
2
|
31
|
-29
|
156.00
|
|
2026-05-22
|
23
|
3
|
20
|
155.50
|
|
2026-05-21
|
236
|
14
|
222
|
158.50
|
|
2026-05-20
|
231
|
4
|
227
|
148.50
|
|
2026-05-15
|
7
|
22
|
-15
|
151.00
|
|
2026-05-11
|
25
|
18
|
7
|
148.50
|
|
2026-05-07
|
16
|
1
|
15
|
135.00
|
|
2026-05-06
|
20
|
3
|
17
|
135.00
|
|
2026-05-05
|
2
|
17
|
-15
|
142.50
|
|
2026-05-04
|
18
|
1
|
17
|
136.50
|
|
2026-04-30
|
1
|
7
|
-6
|
134.00
|
|
2026-04-29
|
0
|
65
|
-65
|
132.00
|
|
2026-04-28
|
2
|
50
|
-48
|
133.00
|
|
2026-04-27
|
20
|
2
|
18
|
128.50
|
|
2026-04-24
|
5
|
35
|
-30
|
131.00
|
|
2026-04-23
|
1
|
54
|
-53
|
136.00
|
|
2026-04-22
|
6
|
11
|
-5
|
139.00
|
|
2026-04-20
|
7
|
13
|
-6
|
140.00
|
|
2026-04-16
|
18
|
0
|
18
|
142.00
|
|
2026-04-15
|
20
|
15
|
5
|
136.50
|
|
2026-04-14
|
1
|
19
|
-18
|
138.00
|
|
2026-04-08
|
21
|
3
|
18
|
132.00
|
|
2026-04-01
|
7
|
1
|
6
|
131.50
|
|
2026-03-31
|
10
|
20
|
-10
|
129.00
|
|
2026-03-25
|
57
|
52
|
5
|
134.00
|
|
2026-03-19
|
31
|
11
|
20
|
126.50
|
|
2026-03-17
|
12
|
1
|
11
|
122.00
|
|
2026-03-16
|
3
|
34
|
-31
|
117.00
|
|
2026-03-13
|
2
|
10
|
-8
|
121.50
|
|
2026-03-12
|
20
|
2
|
18
|
121.00
|
|
2026-03-10
|
0
|
4
|
-4
|
117.00
|
|
2026-03-09
|
12
|
6
|
6
|
111.00
|
|
2026-03-04
|
22
|
11
|
11
|
120.00
|
|
2026-03-03
|
34
|
6
|
28
|
125.50
|
|
2026-03-02
|
15
|
0
|
15
|
127.00
|
|
2026-02-26
|
5
|
0
|
5
|
125.00
|
|
2026-02-23
|
22
|
16
|
6
|
125.00
|
|
2026-02-06
|
16
|
5
|
11
|
116.00
|
|
2026-02-05
|
1
|
10
|
-9
|
117.50
|
|
2026-02-03
|
16
|
0
|
16
|
122.50
|
|
2026-01-28
|
6
|
0
|
6
|
118.50
|
|
2026-01-26
|
31
|
0
|
31
|
123.50
|
|
2026-01-22
|
16
|
10
|
6
|
123.50
|
|
2026-01-19
|
53
|
18
|
35
|
124.50
|
|
2026-01-16
|
13
|
4
|
9
|
123.00
|
|
2026-01-13
|
25
|
1
|
24
|
117.50
|
|
2026-01-09
|
9
|
1
|
8
|
117.50
|
|
2026-01-07
|
10
|
1
|
9
|
116.00
|
|
2026-01-05
|
1
|
5
|
-4
|
117.50
|
|
2025-12-31
|
18
|
0
|
18
|
112.50
|
|
2025-12-30
|
1
|
0
|
1
|
113.50
|
|
2025-12-19
|
2
|
0
|
2
|
115.50
|
|
2025-12-10
|
2
|
0
|
2
|
114.50
|
|
2025-12-05
|
17
|
1
|
16
|
118.50
|
|
2025-12-03
|
2
|
0
|
2
|
117.50
|
|
2025-11-24
|
4
|
0
|
4
|
111.50
|
|
2025-11-20
|
3
|
0
|
3
|
113.00
|
|
2025-11-17
|
3
|
0
|
3
|
116.00
|
|
2025-11-11
|
6
|
30
|
-24
|
123.50
|
|
2025-11-04
|
0
|
3
|
-3
|
139.50
|
|
2025-10-27
|
1
|
11
|
-10
|
145.00
|
|
2025-10-23
|
7
|
14
|
-7
|
151.00
|
|
2025-10-20
|
2
|
15
|
-13
|
148.00
|
|
2025-10-17
|
3
|
10
|
-7
|
151.00
|
|
2025-10-16
|
49
|
6
|
43
|
154.00
|
|
2025-10-13
|
2
|
20
|
-18
|
148.50
|
|
2025-10-09
|
137
|
8
|
129
|
155.00
|
|
2025-10-02
|
15
|
1
|
14
|
134.00
|
|
2025-10-01
|
3
|
28
|
-25
|
135.00
|
|
2025-09-30
|
3
|
16
|
-13
|
133.50
|
|
2025-09-23
|
5
|
82
|
-77
|
139.50
|
|
2025-09-22
|
4
|
0
|
4
|
146.00
|
|
2025-09-17
|
31
|
10
|
21
|
142.50
|
|
2025-09-12
|
5
|
0
|
5
|
142.50
|
|
2025-09-11
|
4
|
12
|
-8
|
144.00
|
|
2025-09-08
|
2
|
14
|
-12
|
153.00
|
|
2025-09-05
|
5
|
14
|
-9
|
151.50
|
|
2025-09-01
|
32
|
48
|
-16
|
158.50
|
|
2025-08-26
|
22
|
0
|
22
|
159.50
|
|
2025-08-25
|
5
|
74
|
-69
|
159.00
|
|
2025-08-22
|
6
|
22
|
-16
|
161.00
|
|
2025-08-20
|
5
|
21
|
-16
|
159.00
|
|
2025-08-19
|
33
|
14
|
19
|
161.00
|
|
2025-08-18
|
66
|
41
|
25
|
162.50
|
|
2025-08-15
|
82
|
42
|
40
|
172.00
|
|
2025-08-14
|
16
|
32
|
-16
|
162.00
|
|
2025-08-12
|
41
|
103
|
-62
|
166.00
|
|
2025-08-11
|
113
|
82
|
31
|
168.00
|
|
2025-08-07
|
55
|
131
|
-76
|
157.00
|
|
2025-08-06
|
124
|
49
|
75
|
160.00
|
|
2025-08-01
|
44
|
15
|
29
|
128.50
|
|
2025-07-31
|
4
|
11
|
-7
|
117.00
|
|
2025-07-28
|
1
|
22
|
-21
|
119.00
|
|
2025-07-22
|
25
|
51
|
-26
|
125.00
|
|
2025-07-21
|
30
|
6
|
24
|
132.50
|
|
2025-07-16
|
0
|
16
|
-16
|
116.00
|
|
2025-07-14
|
1
|
4
|
-3
|
117.50
|
|
2025-07-11
|
32
|
8
|
24
|
120.00
|
|
2025-07-10
|
54
|
21
|
33
|
119.00
|
|
2025-07-07
|
16
|
6
|
10
|
131.00
|
|
2025-07-03
|
7
|
35
|
-28
|
125.50
|
|
2025-06-30
|
35
|
17
|
18
|
123.00
|
|
2025-06-27
|
33
|
24
|
9
|
123.50
|
|
2025-06-26
|
53
|
31
|
22
|
126.50
|
|
2025-06-25
|
14
|
27
|
-13
|
125.50
|
|
2025-06-23
|
47
|
62
|
-15
|
122.00
|
|
2025-06-16
|
24
|
11
|
13
|
117.50
|
|
2025-06-11
|
0
|
7
|
-7
|
90.80
|
|
2025-06-10
|
16
|
2
|
14
|
90.80
|
|
2025-06-06
|
0
|
1
|
-1
|
94.80
|
|
2025-05-27
|
3
|
0
|
3
|
95.40
|
|
2025-05-26
|
3
|
0
|
3
|
96.60
|
|
2025-05-22
|
10
|
1
|
9
|
96.10
|
|
2025-05-21
|
16
|
11
|
5
|
98.90
|
|
2025-05-20
|
13
|
0
|
13
|
95.20
|
|
2025-05-19
|
0
|
45
|
-45
|
95.90
|
|
2025-05-15
|
0
|
4
|
-4
|
96.70
|
|
2025-05-13
|
10
|
1
|
9
|
95.90
|
|
2025-05-09
|
2
|
5
|
-3
|
92.80
|
|
2025-05-05
|
2
|
6
|
-4
|
88.20
|
|
2025-04-28
|
3
|
0
|
3
|
91.50
|
|
2025-04-23
|
9
|
0
|
9
|
90.90
|
|
2025-04-22
|
0
|
2
|
-2
|
87.50
|
|
2025-04-14
|
1
|
3
|
-2
|
87.70
|
|
2025-04-02
|
4
|
2
|
2
|
101.00
|
|
2025-03-25
|
6
|
0
|
6
|
113.50
|
|
2025-03-21
|
1
|
3
|
-2
|
110.50
|
|
2025-03-20
|
3
|
0
|
3
|
113.00
|
|
2025-03-19
|
14
|
10
|
4
|
111.00
|
|
2025-03-18
|
10
|
3
|
7
|
112.50
|
|
2025-03-17
|
0
|
54
|
-54
|
115.00
|
|
2025-03-13
|
9
|
0
|
9
|
117.50
|
|
2025-03-12
|
31
|
5
|
26
|
114.50
|
|
2025-03-04
|
0
|
6
|
-6
|
110.50
|
|
2025-03-03
|
0
|
6
|
-6
|
109.50
|
|
2025-02-27
|
7
|
0
|
7
|
109.50
|
|
2025-02-25
|
0
|
9
|
-9
|
111.00
|
|
2025-02-21
|
12
|
0
|
12
|
111.50
|
|
2025-02-19
|
10
|
2
|
8
|
108.50
|
|
2025-02-10
|
14
|
2
|
12
|
108.00
|
|
2025-02-06
|
11
|
0
|
11
|
104.50
|
|
2025-02-05
|
2
|
11
|
-9
|
101.50
|
|
2025-02-04
|
3
|
0
|
3
|
100.50
|
|
2025-02-03
|
4
|
8
|
-4
|
101.00
|
|
2025-01-22
|
21
|
0
|
21
|
103.50
|
|
2025-01-21
|
40
|
4
|
36
|
102.50
|
|
2025-01-16
|
5
|
10
|
-5
|
105.00
|
|
2025-01-15
|
2
|
0
|
2
|
100.50
|
|
2025-01-07
|
10
|
0
|
10
|
107.00
|
|
2025-01-06
|
4
|
14
|
-10
|
108.00
|
|
2025-01-03
|
3
|
10
|
-7
|
107.50
|
|
2025-01-02
|
8
|
14
|
-6
|
108.50
|
|
2024-12-30
|
5
|
8
|
-3
|
108.00
|
|
2024-12-25
|
4
|
9
|
-5
|
108.00
|
|
2024-12-24
|
2
|
0
|
2
|
108.50
|
|
2024-12-23
|
7
|
1
|
6
|
109.50
|
|
2024-12-20
|
1
|
3
|
-2
|
107.50
|
|
2024-12-19
|
1
|
97
|
-96
|
110.00
|
|
2024-12-16
|
1
|
4
|
-3
|
108.50
|
|
2024-12-12
|
6
|
0
|
6
|
113.00
|
|
2024-12-11
|
0
|
2
|
-2
|
113.00
|
|
2024-12-04
|
4
|
8
|
-4
|
117.50
|
|
2024-11-28
|
0
|
53
|
-53
|
116.50
|
|
2024-11-27
|
7
|
2
|
5
|
116.50
|
|
2024-11-25
|
9
|
1
|
8
|
123.50
|
|
2024-11-20
|
1
|
0
|
1
|
125.00
|
|
2024-11-19
|
3
|
1
|
2
|
124.50
|
|
2024-11-18
|
3
|
8
|
-5
|
122.50
|
|
2024-11-15
|
11
|
8
|
3
|
131.50
|
|
2024-11-14
|
4
|
12
|
-8
|
123.50
|
|
2024-11-13
|
9
|
28
|
-19
|
129.00
|
|
2024-11-12
|
19
|
63
|
-44
|
137.00
|
|
2024-11-11
|
33
|
3
|
30
|
127.50
|
|
2024-11-07
|
12
|
1
|
11
|
131.50
|
|
2024-11-06
|
11
|
0
|
11
|
131.50
|
|
2024-11-05
|
7
|
2
|
5
|
129.50
|
|
2024-11-01
|
1
|
3
|
-2
|
131.50
|
|
2024-10-30
|
1
|
5
|
-4
|
130.50
|
|
2024-10-28
|
1
|
3
|
-2
|
134.50
|
|
2024-10-25
|
5
|
0
|
5
|
133.50
|
|
2024-10-18
|
6
|
13
|
-7
|
138.50
|
|
2024-10-17
|
13
|
1
|
12
|
138.00
|
|
2024-10-16
|
23
|
3
|
20
|
136.00
|
|
2024-10-14
|
51
|
23
|
28
|
137.00
|
|
2024-10-11
|
28
|
10
|
18
|
138.00
|
|
2024-10-08
|
10
|
136
|
-126
|
132.00
|
|
2024-10-04
|
2
|
13
|
-11
|
123.00
|
|
2024-10-01
|
1
|
10
|
-9
|
125.50
|
|
2024-09-30
|
7
|
31
|
-24
|
131.00
|
|
2024-09-26
|
5
|
51
|
-46
|
129.00
|
|
2024-09-25
|
4
|
16
|
-12
|
132.00
|
|
2024-09-24
|
235
|
14
|
221
|
137.50
|
|
2024-09-23
|
17
|
4
|
13
|
132.00
|
|
2024-09-20
|
2
|
15
|
-13
|
132.50
|
|
2024-09-19
|
20
|
0
|
20
|
134.00
|
|
2024-09-18
|
7
|
91
|
-84
|
131.00
|
|
2024-09-12
|
22
|
14
|
8
|
143.00
|
|
2024-09-10
|
2
|
35
|
-33
|
131.00
|
|
2024-09-09
|
1
|
6
|
-5
|
123.50
|
|
2024-09-05
|
18
|
53
|
-35
|
127.50
|
|
2024-09-04
|
24
|
185
|
-161
|
116.00
|
|
2024-09-03
|
16
|
61
|
-45
|
124.50
|
|
2024-09-02
|
31
|
3
|
28
|
126.00
|
|
2024-08-30
|
204
|
8
|
196
|
125.00
|
|
2024-08-29
|
7
|
1
|
6
|
117.50
|
|
2024-08-28
|
4
|
1
|
3
|
118.50
|
|
2024-08-27
|
8
|
2
|
6
|
118.50
|
|
2024-08-22
|
21
|
3
|
18
|
120.00
|
|
2024-08-19
|
25
|
0
|
25
|
121.00
|
|
2024-08-15
|
150
|
7
|
143
|
118.50
|
|
2024-08-14
|
156
|
14
|
142
|
116.00
|
|
2024-08-08
|
1
|
5
|
-4
|
100.00
|
|
2024-08-02
|
1
|
8
|
-7
|
92.70
|
|
2024-08-01
|
5
|
0
|
5
|
94.30
|
|
2024-07-31
|
0
|
4
|
-4
|
91.30
|
| 合計 | 4544 | 4361 | 183 | |
