| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
1
|
13
|
132.50
|
|
2026-07-21
|
0
|
5
|
-5
|
125.50
|
|
2026-07-20
|
2
|
5
|
-3
|
114.50
|
|
2026-07-17
|
37
|
4
|
33
|
108.00
|
|
2026-07-03
|
5
|
19
|
-14
|
88.60
|
|
2026-07-01
|
0
|
6
|
-6
|
73.30
|
|
2026-06-30
|
1
|
24
|
-23
|
72.60
|
|
2026-06-29
|
0
|
5
|
-5
|
70.10
|
|
2026-06-26
|
0
|
14
|
-14
|
70.00
|
|
2026-06-25
|
0
|
3
|
-3
|
75.40
|
|
2026-06-22
|
16
|
2
|
14
|
78.40
|
|
2026-06-16
|
46
|
9
|
37
|
66.50
|
|
2026-06-15
|
0
|
5
|
-5
|
73.40
|
|
2026-06-12
|
0
|
7
|
-7
|
66.80
|
|
2026-06-11
|
12
|
41
|
-29
|
60.80
|
|
2026-06-10
|
30
|
0
|
30
|
55.30
|
|
2026-06-04
|
1
|
21
|
-20
|
43.45
|
|
2026-06-02
|
0
|
5
|
-5
|
39.05
|
|
2026-05-29
|
6
|
31
|
-25
|
39.15
|
|
2026-05-28
|
5
|
0
|
5
|
38.20
|
|
2026-05-27
|
3
|
64
|
-61
|
38.70
|
|
2026-05-25
|
2
|
11
|
-9
|
39.30
|
|
2026-05-15
|
4
|
18
|
-14
|
38.55
|
|
2026-05-11
|
62
|
52
|
10
|
45.55
|
|
2026-05-07
|
14
|
3
|
11
|
43.35
|
|
2026-05-06
|
87
|
12
|
75
|
43.25
|
|
2026-04-30
|
1
|
5
|
-4
|
35.80
|
|
2026-04-27
|
19
|
3
|
16
|
37.50
|
|
2026-04-23
|
23
|
3
|
20
|
37.55
|
|
2026-04-22
|
21
|
1
|
20
|
34.15
|
|
2026-04-21
|
22
|
2
|
20
|
31.05
|
|
2026-03-04
|
1
|
0
|
1
|
26.60
|
|
2026-02-25
|
0
|
1
|
-1
|
28.20
|
|
2026-02-24
|
1
|
0
|
1
|
27.90
|
|
2026-02-05
|
0
|
1
|
-1
|
27.55
|
|
2026-02-04
|
0
|
1
|
-1
|
27.70
|
|
2026-01-22
|
7
|
0
|
7
|
28.85
|
|
2026-01-07
|
1
|
1
|
0
|
23.55
|
|
2025-12-26
|
0
|
0
|
0
|
23.60
|
|
2025-12-23
|
0
|
1
|
-1
|
23.45
|
|
2025-12-16
|
1
|
0
|
1
|
23.20
|
|
2025-11-24
|
0
|
0
|
0
|
23.80
|
|
2025-09-10
|
0
|
0
|
0
|
22.90
|
|
2025-08-27
|
0
|
1
|
-1
|
25.15
|
|
2025-08-26
|
1
|
0
|
1
|
25.05
|
|
2025-08-06
|
2
|
1
|
1
|
25.20
|
|
2025-07-31
|
0
|
0
|
0
|
24.00
|
|
2025-07-04
|
0
|
0
|
0
|
25.60
|
|
2025-06-05
|
1
|
0
|
1
|
24.80
|
|
2025-05-23
|
0
|
13
|
-13
|
25.10
|
|
2025-05-16
|
0
|
10
|
-10
|
26.15
|
|
2025-05-14
|
0
|
5
|
-5
|
26.30
|
|
2025-05-09
|
0
|
2
|
-2
|
26.95
|
|
2025-03-07
|
1
|
0
|
1
|
30.20
|
|
2025-03-05
|
0
|
11
|
-11
|
30.25
|
|
2025-02-17
|
0
|
19
|
-19
|
30.70
|
|
2025-02-14
|
0
|
1
|
-1
|
30.75
|
|
2025-02-11
|
0
|
0
|
0
|
30.75
|
|
2025-02-06
|
0
|
24
|
-24
|
31.10
|
|
2025-02-05
|
0
|
49
|
-49
|
31.00
|
|
2025-02-03
|
1
|
1
|
0
|
31.70
|
|
2025-01-20
|
0
|
0
|
0
|
31.75
|
|
2024-12-02
|
0
|
1
|
-1
|
32.10
|
|
2024-11-20
|
1
|
0
|
1
|
32.50
|
|
2024-11-12
|
0
|
1
|
-1
|
32.00
|
|
2024-10-09
|
0
|
0
|
0
|
34.50
|
|
2024-10-08
|
0
|
1
|
-1
|
35.05
|
|
2024-10-07
|
1
|
0
|
1
|
35.00
|
|
2024-08-23
|
0
|
10
|
-10
|
34.50
|
|
2024-08-22
|
0
|
5
|
-5
|
34.90
|
|
2024-08-19
|
25
|
15
|
10
|
36.65
|
|
2024-07-29
|
5
|
1
|
4
|
33.10
|
| 合計 | 482 | 557 | -75 | |
