| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
77
|
-62
|
19.25
|
|
2026-07-17
|
98
|
26
|
72
|
19.30
|
|
2026-06-24
|
3
|
0
|
3
|
15.70
|
|
2026-06-22
|
1
|
11
|
-10
|
15.80
|
|
2026-06-02
|
3
|
20
|
-17
|
15.90
|
|
2026-05-07
|
5
|
28
|
-23
|
18.95
|
|
2026-05-06
|
12
|
22
|
-10
|
18.80
|
|
2026-05-05
|
13
|
0
|
13
|
18.55
|
|
2026-04-28
|
2
|
10
|
-8
|
18.65
|
|
2026-04-21
|
12
|
32
|
-20
|
19.70
|
|
2026-04-14
|
14
|
0
|
14
|
19.10
|
|
2026-03-26
|
1
|
19
|
-18
|
19.25
|
|
2026-03-12
|
37
|
16
|
21
|
20.15
|
|
2026-03-11
|
15
|
1
|
14
|
20.10
|
|
2026-01-09
|
1
|
11
|
-10
|
17.20
|
|
2025-12-11
|
0
|
8
|
-8
|
17.20
|
|
2025-11-14
|
12
|
6
|
6
|
16.30
|
|
2025-11-12
|
9
|
2
|
7
|
16.55
|
|
2025-11-10
|
10
|
1
|
9
|
16.70
|
|
2025-11-05
|
0
|
17
|
-17
|
17.45
|
|
2025-09-30
|
1
|
15
|
-14
|
19.20
|
|
2025-09-26
|
0
|
17
|
-17
|
19.15
|
|
2025-09-09
|
26
|
6
|
20
|
18.95
|
|
2025-09-04
|
50
|
17
|
33
|
18.85
|
|
2025-08-20
|
0
|
14
|
-14
|
15.05
|
|
2025-08-19
|
8
|
2
|
6
|
15.35
|
|
2025-08-06
|
0
|
6
|
-6
|
15.80
|
|
2025-08-01
|
0
|
14
|
-14
|
15.15
|
|
2025-07-24
|
6
|
1
|
5
|
14.90
|
|
2025-07-17
|
4
|
0
|
4
|
15.15
|
|
2025-07-14
|
0
|
4
|
-4
|
15.15
|
|
2025-07-08
|
0
|
11
|
-11
|
15.40
|
|
2025-07-07
|
0
|
3
|
-3
|
15.75
|
|
2025-07-01
|
13
|
0
|
13
|
15.65
|
|
2025-06-25
|
13
|
0
|
13
|
15.50
|
|
2025-06-19
|
0
|
6
|
-6
|
16.30
|
|
2025-06-18
|
4
|
13
|
-9
|
17.10
|
|
2025-06-10
|
25
|
0
|
25
|
16.95
|
|
2025-06-06
|
1
|
32
|
-31
|
16.80
|
|
2025-05-28
|
18
|
0
|
18
|
17.05
|
|
2025-05-26
|
3
|
7
|
-4
|
17.20
|
|
2025-05-21
|
8
|
1
|
7
|
17.80
|
|
2025-05-14
|
28
|
15
|
13
|
18.70
|
|
2025-05-13
|
18
|
51
|
-33
|
18.70
|
|
2025-05-12
|
13
|
1
|
12
|
18.45
|
|
2025-05-09
|
13
|
3
|
10
|
18.55
|
|
2025-05-08
|
7
|
0
|
7
|
18.20
|
|
2025-05-06
|
8
|
0
|
8
|
18.10
|
|
2025-05-02
|
5
|
0
|
5
|
18.85
|
|
2025-04-30
|
18
|
4
|
14
|
18.65
|
|
2025-04-29
|
8
|
23
|
-15
|
18.85
|
|
2025-04-25
|
12
|
1
|
11
|
17.90
|
|
2025-04-21
|
13
|
1
|
12
|
17.90
|
|
2025-04-18
|
16
|
1
|
15
|
18.95
|
|
2025-04-11
|
47
|
75
|
-28
|
17.40
|
|
2025-04-07
|
30
|
0
|
30
|
20.10
|
|
2025-03-31
|
21
|
57
|
-36
|
22.65
|
|
2025-03-28
|
42
|
89
|
-47
|
23.50
|
|
2025-03-24
|
74
|
357
|
-283
|
23.20
|
|
2025-03-21
|
14
|
101
|
-87
|
22.05
|
|
2025-03-18
|
7
|
65
|
-58
|
20.65
|
|
2025-03-17
|
182
|
49
|
133
|
20.00
|
|
2025-03-14
|
10
|
100
|
-90
|
19.65
|
|
2025-03-13
|
1
|
63
|
-62
|
19.70
|
|
2025-03-06
|
1
|
21
|
-20
|
21.20
|
|
2025-03-04
|
0
|
10
|
-10
|
21.65
|
|
2025-02-27
|
2
|
85
|
-83
|
22.80
|
|
2025-02-11
|
20
|
4
|
16
|
24.10
|
|
2025-01-16
|
6
|
0
|
6
|
20.85
|
|
2025-01-14
|
0
|
4
|
-4
|
20.60
|
|
2025-01-06
|
5
|
13
|
-8
|
21.30
|
|
2025-01-02
|
0
|
7
|
-7
|
21.70
|
|
2024-12-26
|
0
|
4
|
-4
|
22.15
|
|
2024-12-23
|
3
|
0
|
3
|
21.75
|
|
2024-12-09
|
0
|
5
|
-5
|
21.70
|
|
2024-12-06
|
1
|
6
|
-5
|
22.00
|
|
2024-12-04
|
8
|
1
|
7
|
22.05
|
|
2024-11-29
|
0
|
6
|
-6
|
22.05
|
|
2024-11-28
|
3
|
0
|
3
|
22.15
|
|
2024-11-21
|
5
|
23
|
-18
|
21.90
|
|
2024-11-20
|
4
|
0
|
4
|
21.95
|
|
2024-11-19
|
3
|
0
|
3
|
22.25
|
|
2024-11-13
|
11
|
2
|
9
|
22.70
|
|
2024-11-12
|
27
|
4
|
23
|
22.85
|
|
2024-11-06
|
0
|
4
|
-4
|
22.80
|
|
2024-11-04
|
0
|
4
|
-4
|
22.80
|
|
2024-10-29
|
1
|
11
|
-10
|
22.65
|
|
2024-10-25
|
5
|
27
|
-22
|
22.95
|
|
2024-10-24
|
25
|
0
|
25
|
22.90
|
|
2024-10-22
|
4
|
0
|
4
|
23.10
|
|
2024-10-18
|
7
|
0
|
7
|
23.00
|
|
2024-10-17
|
4
|
0
|
4
|
23.25
|
|
2024-10-11
|
2
|
10
|
-8
|
22.85
|
|
2024-09-30
|
9
|
0
|
9
|
24.45
|
|
2024-09-25
|
10
|
0
|
10
|
25.10
|
|
2024-09-13
|
13
|
6
|
7
|
24.15
|
|
2024-09-06
|
20
|
2
|
18
|
26.30
|
|
2024-09-03
|
41
|
22
|
19
|
26.75
|
|
2024-08-28
|
19
|
4
|
15
|
26.90
|
|
2024-08-12
|
76
|
35
|
41
|
26.25
|
| 合計 | 1365 | 1852 | -487 | |
