| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
27
|
2
|
25
|
80.30
|
|
2026-07-16
|
7
|
0
|
7
|
90.40
|
|
2026-07-08
|
17
|
3
|
14
|
110.00
|
|
2026-07-07
|
33
|
7
|
26
|
107.50
|
|
2026-06-29
|
26
|
8
|
18
|
105.00
|
|
2026-06-25
|
14
|
35
|
-21
|
113.50
|
|
2026-06-17
|
18
|
148
|
-130
|
123.00
|
|
2026-06-16
|
151
|
36
|
115
|
116.00
|
|
2026-06-15
|
52
|
93
|
-41
|
122.50
|
|
2026-06-12
|
58
|
25
|
33
|
121.50
|
|
2026-06-10
|
181
|
75
|
106
|
125.00
|
|
2026-06-04
|
11
|
71
|
-60
|
118.50
|
|
2026-06-03
|
73
|
22
|
51
|
114.50
|
|
2026-06-01
|
53
|
157
|
-104
|
109.00
|
|
2026-05-28
|
26
|
89
|
-63
|
98.20
|
|
2026-05-27
|
49
|
23
|
26
|
104.00
|
|
2026-05-26
|
17
|
59
|
-42
|
105.00
|
|
2026-05-25
|
81
|
167
|
-86
|
106.00
|
|
2026-05-22
|
109
|
39
|
70
|
101.00
|
|
2026-05-21
|
17
|
4
|
13
|
94.60
|
|
2026-05-20
|
8
|
156
|
-148
|
91.50
|
|
2026-05-15
|
26
|
102
|
-76
|
96.30
|
|
2026-05-13
|
132
|
71
|
61
|
101.00
|
|
2026-05-12
|
115
|
169
|
-54
|
101.00
|
|
2026-05-11
|
52
|
18
|
34
|
95.50
|
|
2026-05-07
|
43
|
15
|
28
|
93.10
|
|
2026-05-06
|
61
|
158
|
-97
|
90.90
|
|
2026-05-05
|
56
|
13
|
43
|
91.70
|
|
2026-04-24
|
207
|
36
|
171
|
90.50
|
|
2026-04-21
|
68
|
23
|
45
|
92.40
|
|
2026-04-17
|
41
|
7
|
34
|
90.40
|
|
2026-04-16
|
21
|
71
|
-50
|
89.40
|
|
2026-04-15
|
56
|
24
|
32
|
87.40
|
|
2026-04-14
|
18
|
85
|
-67
|
88.90
|
|
2026-04-13
|
97
|
29
|
68
|
88.50
|
|
2026-03-27
|
42
|
20
|
22
|
85.20
|
|
2026-03-26
|
38
|
10
|
28
|
83.40
|
|
2026-03-24
|
49
|
258
|
-209
|
86.90
|
|
2026-03-23
|
249
|
34
|
215
|
85.60
|
|
2026-03-17
|
119
|
267
|
-148
|
78.20
|
|
2026-03-12
|
8
|
46
|
-38
|
75.90
|
|
2026-03-11
|
44
|
10
|
34
|
76.50
|
|
2026-03-06
|
143
|
125
|
18
|
69.90
|
|
2026-03-05
|
124
|
105
|
19
|
71.30
|
|
2026-03-04
|
44
|
67
|
-23
|
67.70
|
|
2026-03-03
|
88
|
39
|
49
|
74.40
|
|
2026-03-02
|
80
|
20
|
60
|
79.10
|
|
2026-02-24
|
34
|
73
|
-39
|
74.10
|
|
2026-02-23
|
20
|
0
|
20
|
71.10
|
|
2026-02-06
|
22
|
4
|
18
|
62.90
|
|
2026-02-05
|
36
|
4
|
32
|
64.50
|
|
2026-02-03
|
22
|
0
|
22
|
66.90
|
|
2026-01-21
|
8
|
32
|
-24
|
77.30
|
|
2026-01-19
|
0
|
14
|
-14
|
75.10
|
|
2026-01-16
|
11
|
160
|
-149
|
74.00
|
|
2026-01-14
|
2
|
13
|
-11
|
72.30
|
|
2026-01-12
|
1
|
21
|
-20
|
71.30
|
|
2026-01-08
|
16
|
5
|
11
|
67.50
|
|
2026-01-05
|
2
|
50
|
-48
|
68.10
|
|
2026-01-02
|
37
|
4
|
33
|
68.20
|
|
2025-12-26
|
15
|
1
|
14
|
67.60
|
|
2025-12-11
|
28
|
6
|
22
|
72.00
|
|
2025-12-04
|
0
|
26
|
-26
|
69.20
|
|
2025-12-02
|
21
|
7
|
14
|
70.30
|
|
2025-11-26
|
7
|
1
|
6
|
65.40
|
|
2025-11-17
|
8
|
2
|
6
|
71.00
|
|
2025-11-07
|
0
|
8
|
-8
|
64.90
|
|
2025-11-03
|
1
|
9
|
-8
|
63.60
|
|
2025-10-27
|
3
|
23
|
-20
|
65.80
|
|
2025-10-23
|
1
|
22
|
-21
|
65.40
|
|
2025-10-21
|
1
|
10
|
-9
|
67.20
|
|
2025-10-20
|
1
|
7
|
-6
|
66.70
|
|
2025-10-17
|
27
|
2
|
25
|
67.30
|
|
2025-10-16
|
26
|
12
|
14
|
67.60
|
|
2025-10-14
|
49
|
92
|
-43
|
67.60
|
|
2025-10-13
|
105
|
126
|
-21
|
70.10
|
|
2025-10-09
|
12
|
33
|
-21
|
72.50
|
|
2025-10-03
|
26
|
2
|
24
|
69.80
|
|
2025-10-02
|
25
|
14
|
11
|
68.80
|
|
2025-09-30
|
46
|
21
|
25
|
69.50
|
|
2025-09-26
|
20
|
61
|
-41
|
73.10
|
|
2025-09-24
|
32
|
13
|
19
|
67.80
|
|
2025-09-12
|
3
|
16
|
-13
|
64.20
|
|
2025-09-11
|
46
|
16
|
30
|
65.80
|
|
2025-09-05
|
31
|
49
|
-18
|
63.40
|
|
2025-09-02
|
4
|
9
|
-5
|
58.30
|
|
2025-08-22
|
7
|
28
|
-21
|
55.70
|
|
2025-08-21
|
1
|
26
|
-25
|
56.50
|
|
2025-08-18
|
26
|
0
|
26
|
59.00
|
|
2025-08-14
|
26
|
12
|
14
|
57.20
|
|
2025-08-07
|
43
|
17
|
26
|
57.00
|
|
2025-08-06
|
23
|
5
|
18
|
57.80
|
|
2025-08-01
|
4
|
13
|
-9
|
55.90
|
|
2025-07-30
|
12
|
66
|
-54
|
55.30
|
|
2025-07-24
|
76
|
21
|
55
|
59.50
|
|
2025-07-21
|
3
|
10
|
-7
|
53.30
|
|
2025-07-17
|
11
|
20
|
-9
|
53.50
|
|
2025-07-14
|
1
|
4
|
-3
|
50.60
|
|
2025-07-10
|
0
|
9
|
-9
|
50.70
|
|
2025-07-03
|
20
|
14
|
6
|
51.10
|
|
2025-07-02
|
3
|
38
|
-35
|
51.40
|
|
2025-07-01
|
76
|
14
|
62
|
53.60
|
|
2025-06-30
|
5
|
16
|
-11
|
52.30
|
|
2025-06-26
|
18
|
5
|
13
|
53.40
|
|
2025-06-23
|
0
|
3
|
-3
|
44.65
|
|
2025-06-20
|
5
|
2
|
3
|
45.40
|
|
2025-06-19
|
1
|
4
|
-3
|
45.35
|
|
2025-06-18
|
4
|
0
|
4
|
46.05
|
|
2025-06-16
|
3
|
0
|
3
|
46.05
|
|
2025-06-10
|
11
|
4
|
7
|
49.40
|
|
2025-06-09
|
0
|
2
|
-2
|
47.35
|
|
2025-06-06
|
0
|
9
|
-9
|
48.70
|
|
2025-05-26
|
1
|
3
|
-2
|
49.05
|
|
2025-05-22
|
3
|
2
|
1
|
49.40
|
|
2025-05-21
|
1
|
4
|
-3
|
49.15
|
|
2025-05-14
|
13
|
2
|
11
|
51.20
|
|
2025-05-13
|
38
|
12
|
26
|
50.60
|
|
2025-05-09
|
20
|
0
|
20
|
46.50
|
|
2025-05-06
|
2
|
0
|
2
|
44.05
|
|
2025-04-25
|
2
|
0
|
2
|
43.40
|
|
2025-04-23
|
0
|
5
|
-5
|
43.40
|
|
2025-04-16
|
1
|
2
|
-1
|
45.90
|
|
2025-04-02
|
0
|
22
|
-22
|
54.40
|
|
2025-03-28
|
0
|
6
|
-6
|
53.80
|
|
2025-03-21
|
0
|
3
|
-3
|
53.90
|
|
2025-03-20
|
2
|
4
|
-2
|
54.00
|
|
2025-03-19
|
6
|
0
|
6
|
53.60
|
|
2025-03-14
|
2
|
4
|
-2
|
53.90
|
|
2025-03-10
|
1
|
10
|
-9
|
56.80
|
|
2025-03-03
|
0
|
5
|
-5
|
58.20
|
|
2025-02-27
|
25
|
0
|
25
|
58.50
|
|
2025-02-17
|
7
|
0
|
7
|
56.90
|
|
2025-02-14
|
4
|
1
|
3
|
56.50
|
|
2025-01-21
|
0
|
4
|
-4
|
54.40
|
|
2025-01-15
|
5
|
2
|
3
|
52.80
|
|
2025-01-14
|
7
|
0
|
7
|
52.90
|
|
2025-01-06
|
2
|
0
|
2
|
53.90
|
|
2025-01-02
|
0
|
5
|
-5
|
54.00
|
|
2024-12-11
|
198
|
4
|
194
|
63.30
|
|
2024-12-09
|
28
|
1
|
27
|
63.00
|
|
2024-12-05
|
1
|
30
|
-29
|
62.90
|
|
2024-11-29
|
26
|
0
|
26
|
61.10
|
|
2024-11-21
|
1
|
6
|
-5
|
62.60
|
|
2024-11-19
|
6
|
0
|
6
|
60.70
|
|
2024-11-07
|
4
|
9
|
-5
|
61.10
|
|
2024-11-04
|
4
|
0
|
4
|
59.00
|
|
2024-10-29
|
0
|
3
|
-3
|
60.20
|
|
2024-10-25
|
8
|
17
|
-9
|
61.90
|
|
2024-10-18
|
4
|
0
|
4
|
57.20
|
|
2024-10-14
|
0
|
2
|
-2
|
57.50
|
|
2024-10-11
|
3
|
0
|
3
|
57.40
|
|
2024-10-08
|
5
|
1
|
4
|
58.40
|
|
2024-10-01
|
0
|
2
|
-2
|
60.90
|
|
2024-09-27
|
0
|
13
|
-13
|
60.70
|
|
2024-09-26
|
3
|
11
|
-8
|
59.00
|
|
2024-09-25
|
2
|
0
|
2
|
59.70
|
|
2024-09-24
|
4
|
0
|
4
|
58.60
|
|
2024-09-20
|
3
|
0
|
3
|
58.70
|
|
2024-09-18
|
3
|
1
|
2
|
58.00
|
|
2024-09-13
|
1
|
0
|
1
|
58.30
|
|
2024-09-11
|
2
|
0
|
2
|
56.30
|
|
2024-09-10
|
3
|
6
|
-3
|
56.10
|
|
2024-09-03
|
4
|
0
|
4
|
60.50
|
|
2024-08-27
|
0
|
4
|
-4
|
60.90
|
|
2024-08-22
|
7
|
0
|
7
|
62.10
|
|
2024-08-19
|
12
|
1
|
11
|
59.20
|
|
2024-08-09
|
11
|
0
|
11
|
56.80
|
|
2024-08-02
|
3
|
0
|
3
|
62.70
|
|
2024-07-31
|
0
|
5
|
-5
|
64.30
|
|
2024-07-23
|
0
|
2
|
-2
|
66.50
|
| 合計 | 4665 | 4565 | 100 | |
