| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
1
|
11
|
13.75
|
|
2026-07-17
|
14
|
1
|
13
|
14.35
|
|
2026-07-16
|
10
|
1
|
9
|
14.25
|
|
2026-06-30
|
0
|
1
|
-1
|
14.25
|
|
2026-06-29
|
0
|
0
|
0
|
14.05
|
|
2026-06-22
|
0
|
1
|
-1
|
14.35
|
|
2026-06-10
|
1
|
0
|
1
|
16.50
|
|
2026-06-03
|
0
|
0
|
0
|
15.70
|
|
2026-05-22
|
1
|
0
|
1
|
16.55
|
|
2026-05-19
|
5
|
0
|
5
|
16.90
|
|
2026-05-18
|
0
|
2
|
-2
|
17.85
|
|
2026-05-13
|
0
|
4
|
-4
|
20.15
|
|
2026-04-24
|
5
|
0
|
5
|
18.00
|
|
2026-04-15
|
0
|
2
|
-2
|
19.85
|
|
2026-04-09
|
1
|
0
|
1
|
20.00
|
|
2026-04-01
|
0
|
7
|
-7
|
19.50
|
|
2026-03-31
|
10
|
0
|
10
|
18.80
|
|
2026-03-25
|
1
|
0
|
1
|
19.00
|
|
2026-03-05
|
0
|
2
|
-2
|
20.60
|
|
2026-03-03
|
2
|
2
|
0
|
20.45
|
|
2026-02-05
|
0
|
6
|
-6
|
22.05
|
|
2026-01-30
|
0
|
2
|
-2
|
21.85
|
|
2026-01-29
|
6
|
0
|
6
|
21.70
|
|
2026-01-28
|
2
|
0
|
2
|
21.75
|
|
2026-01-14
|
0
|
8
|
-8
|
22.95
|
|
2026-01-13
|
3
|
5
|
-2
|
22.75
|
|
2026-01-12
|
8
|
2
|
6
|
22.75
|
|
2025-12-26
|
0
|
13
|
-13
|
25.50
|
|
2025-12-12
|
0
|
14
|
-14
|
24.60
|
|
2025-12-11
|
2
|
12
|
-10
|
24.50
|
|
2025-12-10
|
2
|
15
|
-13
|
25.75
|
|
2025-12-04
|
15
|
3
|
12
|
25.95
|
|
2025-11-28
|
0
|
7
|
-7
|
24.85
|
|
2025-11-27
|
4
|
29
|
-25
|
24.65
|
|
2025-11-13
|
6
|
11
|
-5
|
18.30
|
|
2025-11-10
|
3
|
1
|
2
|
16.25
|
|
2025-11-07
|
5
|
0
|
5
|
16.30
|
|
2025-11-04
|
12
|
0
|
12
|
16.25
|
|
2025-10-23
|
2
|
2
|
0
|
16.25
|
|
2025-10-14
|
1
|
1
|
0
|
16.60
|
|
2025-09-30
|
0
|
0
|
0
|
16.75
|
|
2025-09-09
|
1
|
1
|
0
|
16.35
|
|
2025-09-05
|
0
|
1
|
-1
|
16.45
|
|
2025-09-04
|
1
|
0
|
1
|
16.35
|
|
2025-08-26
|
1
|
0
|
1
|
16.10
|
|
2025-08-15
|
0
|
1
|
-1
|
16.15
|
|
2025-08-13
|
0
|
2
|
-2
|
16.20
|
|
2025-08-11
|
3
|
0
|
3
|
16.05
|
|
2025-08-07
|
0
|
1
|
-1
|
16.05
|
|
2025-08-06
|
1
|
0
|
1
|
16.30
|
|
2025-07-18
|
0
|
0
|
0
|
16.70
|
|
2025-07-04
|
0
|
3
|
-3
|
16.85
|
|
2025-06-30
|
0
|
3
|
-3
|
16.80
|
|
2025-06-25
|
1
|
1
|
0
|
16.90
|
|
2025-06-23
|
0
|
2
|
-2
|
16.50
|
|
2025-06-17
|
1
|
3
|
-2
|
16.75
|
|
2025-06-13
|
0
|
4
|
-4
|
16.80
|
|
2025-06-12
|
0
|
8
|
-8
|
17.25
|
|
2025-06-09
|
1
|
0
|
1
|
17.40
|
|
2025-06-04
|
1
|
0
|
1
|
17.45
|
|
2025-05-07
|
1
|
1
|
0
|
17.70
|
|
2025-05-06
|
1
|
1
|
0
|
17.70
|
|
2025-05-05
|
0
|
12
|
-12
|
17.50
|
|
2025-04-30
|
1
|
0
|
1
|
17.65
|
|
2025-04-29
|
2
|
2
|
0
|
17.60
|
|
2025-04-23
|
0
|
3
|
-3
|
17.70
|
|
2025-04-22
|
0
|
5
|
-5
|
17.55
|
|
2025-03-28
|
0
|
3
|
-3
|
19.70
|
|
2025-03-27
|
0
|
1
|
-1
|
19.90
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-19
|
2
|
0
|
2
|
20.05
|
|
2025-03-13
|
1
|
0
|
1
|
20.10
|
|
2025-03-11
|
0
|
2
|
-2
|
20.30
|
|
2025-02-27
|
6
|
0
|
6
|
20.40
|
|
2025-02-25
|
0
|
0
|
0
|
20.45
|
|
2025-02-24
|
4
|
0
|
4
|
20.30
|
|
2025-02-19
|
5
|
0
|
5
|
20.60
|
|
2025-02-14
|
1
|
0
|
1
|
20.40
|
|
2025-02-10
|
2
|
1
|
1
|
20.50
|
|
2025-02-06
|
1
|
0
|
1
|
20.20
|
|
2025-01-22
|
4
|
0
|
4
|
20.25
|
|
2025-01-21
|
2
|
0
|
2
|
20.15
|
|
2025-01-20
|
5
|
0
|
5
|
20.15
|
|
2025-01-06
|
0
|
1
|
-1
|
20.25
|
|
2024-12-31
|
3
|
0
|
3
|
20.45
|
|
2024-12-30
|
5
|
0
|
5
|
20.80
|
|
2024-12-24
|
1
|
0
|
1
|
20.60
|
|
2024-12-17
|
1
|
0
|
1
|
20.50
|
|
2024-12-12
|
2
|
0
|
2
|
20.55
|
|
2024-12-11
|
0
|
1
|
-1
|
20.75
|
|
2024-12-06
|
0
|
2
|
-2
|
20.85
|
|
2024-11-29
|
1
|
0
|
1
|
20.55
|
|
2024-11-28
|
0
|
1
|
-1
|
20.55
|
|
2024-11-27
|
1
|
1
|
0
|
20.60
|
|
2024-11-26
|
1
|
0
|
1
|
20.60
|
|
2024-11-25
|
1
|
0
|
1
|
20.60
|
|
2024-11-22
|
1
|
3
|
-2
|
20.65
|
|
2024-11-21
|
0
|
2
|
-2
|
20.60
|
|
2024-11-15
|
2
|
0
|
2
|
20.65
|
|
2024-11-14
|
8
|
4
|
4
|
20.80
|
|
2024-11-13
|
8
|
0
|
8
|
21.45
|
|
2024-11-12
|
1
|
0
|
1
|
21.70
|
|
2024-11-08
|
7
|
0
|
7
|
22.45
|
|
2024-11-05
|
0
|
2
|
-2
|
22.25
|
|
2024-10-30
|
3
|
1
|
2
|
22.45
|
|
2024-10-23
|
1
|
8
|
-7
|
23.10
|
|
2024-10-09
|
7
|
0
|
7
|
23.35
|
|
2024-09-19
|
1
|
0
|
1
|
20.90
|
|
2024-08-27
|
2
|
0
|
2
|
21.80
|
|
2024-08-16
|
1
|
1
|
0
|
21.70
|
|
2024-08-15
|
0
|
0
|
0
|
21.70
|
| 合計 | 242 | 243 | -1 | |
