| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
42
|
155
|
-113
|
34.60
|
|
2026-07-17
|
33
|
106
|
-73
|
36.50
|
|
2026-07-16
|
34
|
7
|
27
|
39.30
|
|
2026-07-14
|
161
|
93
|
68
|
40.10
|
|
2026-07-07
|
95
|
636
|
-541
|
42.00
|
|
2026-07-06
|
28
|
6
|
22
|
46.40
|
|
2026-07-01
|
94
|
34
|
60
|
46.45
|
|
2026-06-25
|
33
|
9
|
24
|
48.70
|
|
2026-06-24
|
217
|
25
|
192
|
48.55
|
|
2026-06-23
|
81
|
22
|
59
|
48.90
|
|
2026-06-18
|
6
|
139
|
-133
|
51.10
|
|
2026-06-17
|
121
|
13
|
108
|
50.00
|
|
2026-06-15
|
341
|
17
|
324
|
51.60
|
|
2026-06-08
|
91
|
32
|
59
|
50.80
|
|
2026-05-28
|
69
|
139
|
-70
|
57.30
|
|
2026-05-27
|
205
|
140
|
65
|
58.60
|
|
2026-05-25
|
335
|
160
|
175
|
61.90
|
|
2026-05-15
|
155
|
26
|
129
|
48.40
|
|
2026-05-14
|
129
|
58
|
71
|
50.40
|
|
2026-05-13
|
53
|
111
|
-58
|
50.80
|
|
2026-05-12
|
72
|
185
|
-113
|
52.80
|
|
2026-05-11
|
96
|
22
|
74
|
54.90
|
|
2026-04-28
|
334
|
216
|
118
|
59.10
|
|
2026-04-17
|
54
|
1011
|
-957
|
50.10
|
|
2026-04-16
|
401
|
84
|
317
|
47.60
|
|
2026-04-15
|
228
|
141
|
87
|
47.75
|
|
2026-04-14
|
842
|
235
|
607
|
50.70
|
|
2026-03-25
|
23
|
145
|
-122
|
42.65
|
|
2026-03-20
|
48
|
89
|
-41
|
46.00
|
|
2026-03-19
|
233
|
107
|
126
|
46.10
|
|
2026-03-18
|
289
|
810
|
-521
|
45.50
|
|
2026-03-13
|
15
|
217
|
-202
|
44.60
|
|
2026-03-10
|
15
|
65
|
-50
|
42.00
|
|
2026-03-02
|
253
|
117
|
136
|
46.40
|
|
2026-02-11
|
116
|
56
|
60
|
33.30
|
|
2026-02-04
|
306
|
57
|
249
|
33.80
|
|
2026-02-03
|
127
|
21
|
106
|
31.95
|
|
2026-01-27
|
55
|
388
|
-333
|
33.40
|
|
2026-01-26
|
59
|
493
|
-434
|
34.90
|
|
2026-01-23
|
48
|
97
|
-49
|
36.40
|
|
2026-01-22
|
131
|
90
|
41
|
36.35
|
|
2026-01-21
|
41
|
242
|
-201
|
36.70
|
|
2026-01-05
|
45
|
132
|
-87
|
32.35
|
|
2025-12-29
|
109
|
1200
|
-1091
|
33.25
|
|
2025-12-17
|
108
|
168
|
-60
|
30.15
|
|
2025-12-12
|
204
|
517
|
-313
|
29.15
|
|
2025-12-11
|
493
|
771
|
-278
|
27.75
|
|
2025-12-10
|
1424
|
362
|
1062
|
27.80
|
|
2025-12-01
|
124
|
5
|
119
|
22.10
|
|
2025-11-20
|
6
|
110
|
-104
|
21.40
|
|
2025-11-19
|
8
|
110
|
-102
|
20.95
|
|
2025-11-18
|
7
|
91
|
-84
|
21.15
|
|
2025-11-14
|
8
|
124
|
-116
|
22.25
|
|
2025-11-12
|
102
|
213
|
-111
|
22.10
|
|
2025-11-11
|
7
|
97
|
-90
|
21.20
|
|
2025-11-06
|
3
|
54
|
-51
|
21.35
|
|
2025-11-05
|
26
|
158
|
-132
|
20.50
|
|
2025-11-03
|
79
|
227
|
-148
|
22.90
|
|
2025-10-31
|
13
|
54
|
-41
|
20.85
|
|
2025-10-29
|
12
|
74
|
-62
|
21.35
|
|
2025-10-28
|
14
|
86
|
-72
|
21.70
|
|
2025-10-27
|
11
|
163
|
-152
|
22.25
|
|
2025-10-22
|
6
|
74
|
-68
|
22.30
|
|
2025-10-20
|
5
|
113
|
-108
|
22.20
|
|
2025-10-17
|
15
|
151
|
-136
|
22.55
|
|
2025-10-16
|
23
|
61
|
-38
|
23.15
|
|
2025-10-15
|
12
|
74
|
-62
|
22.75
|
|
2025-10-13
|
25
|
95
|
-70
|
23.85
|
|
2025-10-09
|
59
|
183
|
-124
|
24.95
|
|
2025-10-08
|
47
|
172
|
-125
|
25.65
|
|
2025-10-03
|
31
|
210
|
-179
|
26.95
|
|
2025-10-02
|
26
|
209
|
-183
|
27.85
|
|
2025-10-01
|
25
|
89
|
-64
|
26.95
|
|
2025-09-30
|
23
|
384
|
-361
|
26.85
|
|
2025-09-25
|
25
|
287
|
-262
|
26.25
|
|
2025-09-24
|
30
|
162
|
-132
|
25.55
|
|
2025-09-23
|
132
|
486
|
-354
|
24.85
|
|
2025-09-22
|
120
|
559
|
-439
|
26.10
|
|
2025-09-19
|
21
|
164
|
-143
|
26.30
|
|
2025-09-18
|
39
|
439
|
-400
|
27.75
|
|
2025-09-17
|
4
|
138
|
-134
|
25.80
|
|
2025-09-16
|
1
|
68
|
-67
|
25.60
|
|
2025-09-15
|
8
|
122
|
-114
|
25.75
|
|
2025-09-12
|
0
|
108
|
-108
|
25.35
|
|
2025-09-11
|
44
|
2
|
42
|
25.05
|
|
2025-09-10
|
13
|
151
|
-138
|
25.75
|
|
2025-09-05
|
3
|
143
|
-140
|
25.50
|
|
2025-09-03
|
14
|
67
|
-53
|
24.55
|
|
2025-09-02
|
2
|
129
|
-127
|
24.50
|
|
2025-08-29
|
5
|
78
|
-73
|
26.90
|
|
2025-08-27
|
2
|
87
|
-85
|
28.65
|
|
2025-08-25
|
35
|
177
|
-142
|
28.60
|
|
2025-08-20
|
122
|
266
|
-144
|
28.95
|
|
2025-08-19
|
863
|
253
|
610
|
30.70
|
|
2025-08-18
|
50
|
381
|
-331
|
28.40
|
|
2025-08-15
|
17
|
104
|
-87
|
25.85
|
|
2025-08-13
|
81
|
318
|
-237
|
26.70
|
|
2025-08-12
|
10
|
238
|
-228
|
27.10
|
|
2025-08-11
|
136
|
281
|
-145
|
25.45
|
|
2025-08-08
|
43
|
302
|
-259
|
25.95
|
|
2025-08-07
|
7
|
48
|
-41
|
24.45
|
|
2025-08-06
|
0
|
39
|
-39
|
24.95
|
|
2025-08-04
|
12
|
70
|
-58
|
24.45
|
|
2025-07-31
|
0
|
42
|
-42
|
24.15
|
|
2025-07-30
|
2
|
41
|
-39
|
24.90
|
|
2025-07-28
|
12
|
80
|
-68
|
25.50
|
|
2025-07-24
|
2
|
48
|
-46
|
24.90
|
|
2025-07-22
|
3
|
56
|
-53
|
24.90
|
|
2025-07-21
|
20
|
81
|
-61
|
25.60
|
|
2025-07-18
|
13
|
190
|
-177
|
26.40
|
|
2025-07-17
|
4
|
29
|
-25
|
24.70
|
|
2025-07-11
|
20
|
0
|
20
|
22.95
|
|
2025-07-08
|
0
|
6
|
-6
|
21.85
|
|
2025-06-24
|
10
|
0
|
10
|
22.65
|
|
2025-06-23
|
0
|
6
|
-6
|
21.60
|
|
2025-06-19
|
0
|
5
|
-5
|
21.80
|
|
2025-06-18
|
3
|
16
|
-13
|
22.40
|
|
2025-06-16
|
8
|
1
|
7
|
22.40
|
|
2025-06-11
|
0
|
7
|
-7
|
22.65
|
|
2025-06-10
|
27
|
0
|
27
|
22.45
|
|
2025-06-06
|
0
|
9
|
-9
|
22.20
|
|
2025-06-02
|
1
|
17
|
-16
|
21.40
|
|
2025-05-16
|
2
|
11
|
-9
|
23.20
|
|
2025-05-06
|
6
|
65
|
-59
|
22.35
|
|
2025-04-25
|
38
|
10
|
28
|
22.45
|
|
2025-04-10
|
70
|
243
|
-173
|
23.75
|
|
2025-04-08
|
0
|
10
|
-10
|
26.75
|
|
2025-04-02
|
4
|
11
|
-7
|
33.00
|
|
2025-04-01
|
16
|
47
|
-31
|
32.40
|
|
2025-03-31
|
20
|
121
|
-101
|
32.00
|
|
2025-03-28
|
12
|
46
|
-34
|
35.55
|
|
2025-03-20
|
289
|
159
|
130
|
44.00
|
|
2025-03-18
|
38
|
11
|
27
|
38.60
|
|
2025-03-12
|
129
|
6
|
123
|
38.80
|
|
2025-03-11
|
13
|
28
|
-15
|
37.90
|
|
2025-03-10
|
36
|
14
|
22
|
39.40
|
|
2025-03-07
|
5
|
57
|
-52
|
39.35
|
|
2025-03-04
|
44
|
421
|
-377
|
38.40
|
|
2025-02-25
|
21
|
2
|
19
|
41.10
|
|
2025-02-21
|
15
|
60
|
-45
|
41.95
|
|
2025-02-19
|
24
|
83
|
-59
|
41.50
|
|
2025-02-18
|
263
|
193
|
70
|
42.20
|
|
2025-02-10
|
1
|
51
|
-50
|
37.75
|
|
2025-02-03
|
1
|
22
|
-21
|
33.85
|
|
2025-01-15
|
0
|
12
|
-12
|
30.05
|
|
2024-12-23
|
6
|
56
|
-50
|
35.00
|
|
2024-12-20
|
151
|
6
|
145
|
34.60
|
|
2024-12-18
|
3
|
101
|
-98
|
35.60
|
|
2024-12-17
|
31
|
128
|
-97
|
35.70
|
|
2024-12-16
|
53
|
0
|
53
|
36.80
|
|
2024-12-09
|
8
|
23
|
-15
|
38.20
|
|
2024-12-03
|
52
|
3
|
49
|
40.25
|
|
2024-11-27
|
1178
|
39
|
1139
|
41.40
|
|
2024-11-26
|
13
|
64
|
-51
|
40.25
|
|
2024-11-25
|
11
|
210
|
-199
|
39.50
|
|
2024-11-21
|
2
|
21
|
-19
|
38.00
|
|
2024-11-19
|
223
|
1
|
222
|
37.95
|
|
2024-11-15
|
5
|
57
|
-52
|
39.85
|
|
2024-11-13
|
108
|
51
|
57
|
39.65
|
|
2024-11-04
|
4
|
301
|
-297
|
42.35
|
|
2024-11-01
|
8
|
375
|
-367
|
42.40
|
|
2024-10-29
|
34
|
4
|
30
|
44.15
|
|
2024-10-25
|
116
|
12
|
104
|
45.45
|
|
2024-10-22
|
5
|
107
|
-102
|
48.80
|
|
2024-10-18
|
12
|
69
|
-57
|
51.10
|
|
2024-10-17
|
226
|
19
|
207
|
51.70
|
|
2024-10-08
|
17
|
4
|
13
|
57.50
|
|
2024-09-30
|
23
|
2
|
21
|
57.30
|
|
2024-09-26
|
33
|
0
|
33
|
56.30
|
|
2024-09-25
|
17
|
0
|
17
|
55.60
|
|
2024-09-23
|
8
|
1
|
7
|
56.90
|
|
2024-09-12
|
8
|
0
|
8
|
52.90
|
|
2024-09-09
|
14
|
85
|
-71
|
54.40
|
|
2024-09-04
|
12
|
106
|
-94
|
55.30
|
|
2024-09-03
|
2
|
132
|
-130
|
59.10
|
|
2024-08-29
|
18
|
1
|
17
|
58.40
|
|
2024-08-19
|
139
|
22
|
117
|
52.50
|
|
2024-08-12
|
39
|
2
|
37
|
53.80
|
|
2024-08-09
|
0
|
9
|
-9
|
50.00
|
|
2024-08-06
|
29
|
80
|
-51
|
49.05
|
|
2024-08-05
|
23
|
379
|
-356
|
46.95
|
| 合計 | 14851 | 23801 | -8950 | |
