| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
33
|
7
|
26
|
152.50
|
|
2026-07-17
|
14
|
3
|
11
|
154.00
|
|
2026-07-14
|
16
|
7
|
9
|
167.50
|
|
2026-07-13
|
90
|
12
|
78
|
171.00
|
|
2026-07-08
|
82
|
4
|
78
|
175.00
|
|
2026-07-07
|
18
|
7
|
11
|
175.00
|
|
2026-07-06
|
6
|
20
|
-14
|
177.00
|
|
2026-07-02
|
79
|
7
|
72
|
166.00
|
|
2026-07-01
|
93
|
127
|
-34
|
161.50
|
|
2026-06-26
|
14
|
4
|
10
|
165.00
|
|
2026-06-25
|
0
|
7
|
-7
|
174.50
|
|
2026-06-09
|
168
|
4
|
164
|
169.50
|
|
2026-06-08
|
43
|
1
|
42
|
158.00
|
|
2026-06-03
|
21
|
3
|
18
|
171.50
|
|
2026-05-25
|
3
|
104
|
-101
|
175.50
|
|
2026-05-21
|
102
|
14
|
88
|
179.00
|
|
2026-05-13
|
11
|
33
|
-22
|
173.50
|
|
2026-05-12
|
43
|
10
|
33
|
177.50
|
|
2026-05-08
|
87
|
10
|
77
|
170.00
|
|
2026-05-04
|
3
|
17
|
-14
|
155.50
|
|
2026-04-28
|
11
|
0
|
11
|
157.00
|
|
2026-04-27
|
7
|
0
|
7
|
159.00
|
|
2026-04-20
|
1
|
15
|
-14
|
155.50
|
|
2026-04-08
|
93
|
2
|
91
|
152.50
|
|
2026-03-26
|
0
|
4
|
-4
|
143.00
|
|
2026-03-19
|
1
|
7
|
-6
|
141.00
|
|
2026-03-10
|
157
|
9
|
148
|
148.50
|
|
2026-03-09
|
1
|
9
|
-8
|
143.00
|
|
2026-03-05
|
6
|
14
|
-8
|
141.50
|
|
2026-03-03
|
2
|
8
|
-6
|
148.00
|
|
2026-03-02
|
23
|
1
|
22
|
149.50
|
|
2026-02-26
|
11
|
22
|
-11
|
148.50
|
|
2026-02-23
|
1
|
7
|
-6
|
146.00
|
|
2026-02-11
|
43
|
3
|
40
|
143.00
|
|
2026-02-09
|
1
|
5
|
-4
|
146.00
|
|
2026-02-04
|
4
|
1
|
3
|
146.50
|
|
2026-01-28
|
2
|
14
|
-12
|
153.00
|
|
2026-01-23
|
15
|
2
|
13
|
151.50
|
|
2026-01-16
|
17
|
11
|
6
|
149.00
|
|
2026-01-15
|
35
|
2
|
33
|
149.00
|
|
2026-01-09
|
2
|
13
|
-11
|
147.00
|
|
2026-01-08
|
187
|
2
|
185
|
148.00
|
|
2026-01-05
|
13
|
0
|
13
|
135.00
|
|
2025-12-30
|
20
|
6
|
14
|
145.00
|
|
2025-12-23
|
6
|
2
|
4
|
145.00
|
|
2025-12-22
|
11
|
0
|
11
|
146.00
|
|
2025-12-16
|
4
|
0
|
4
|
138.00
|
|
2025-12-09
|
190
|
2
|
188
|
139.50
|
|
2025-12-08
|
5
|
0
|
5
|
136.50
|
|
2025-12-03
|
0
|
11
|
-11
|
142.50
|
|
2025-12-02
|
0
|
2
|
-2
|
138.50
|
|
2025-11-27
|
16
|
3
|
13
|
143.00
|
|
2025-11-25
|
1
|
8
|
-7
|
137.50
|
|
2025-11-21
|
0
|
4
|
-4
|
139.00
|
|
2025-11-20
|
4
|
0
|
4
|
142.00
|
|
2025-11-19
|
2
|
139
|
-137
|
137.50
|
|
2025-11-18
|
40
|
0
|
40
|
138.50
|
|
2025-11-11
|
0
|
30
|
-30
|
141.00
|
|
2025-11-10
|
130
|
3
|
127
|
144.00
|
|
2025-11-07
|
1
|
44
|
-43
|
141.00
|
|
2025-11-05
|
0
|
5
|
-5
|
147.00
|
|
2025-11-03
|
0
|
5
|
-5
|
150.50
|
|
2025-10-27
|
0
|
5
|
-5
|
157.50
|
|
2025-10-08
|
82
|
0
|
82
|
168.50
|
|
2025-09-24
|
5
|
1
|
4
|
173.50
|
|
2025-09-17
|
0
|
71
|
-71
|
172.00
|
|
2025-09-15
|
0
|
3
|
-3
|
169.00
|
|
2025-09-12
|
0
|
3
|
-3
|
170.50
|
|
2025-09-10
|
0
|
2
|
-2
|
172.00
|
|
2025-09-09
|
84
|
0
|
84
|
173.50
|
|
2025-08-29
|
0
|
77
|
-77
|
177.50
|
|
2025-08-20
|
1
|
11
|
-10
|
175.00
|
|
2025-08-19
|
2
|
88
|
-86
|
179.50
|
|
2025-08-12
|
15
|
2
|
13
|
185.00
|
|
2025-08-08
|
77
|
1
|
76
|
180.00
|
|
2025-08-07
|
1
|
5
|
-4
|
183.00
|
|
2025-08-06
|
229
|
6
|
223
|
184.50
|
|
2025-08-01
|
0
|
60
|
-60
|
181.00
|
|
2025-07-30
|
61
|
40
|
21
|
183.50
|
|
2025-07-28
|
1
|
20
|
-19
|
184.00
|
|
2025-07-25
|
1
|
38
|
-37
|
184.50
|
|
2025-07-24
|
0
|
23
|
-23
|
186.00
|
|
2025-07-23
|
0
|
20
|
-20
|
186.50
|
|
2025-07-22
|
1
|
36
|
-35
|
182.00
|
|
2025-07-16
|
0
|
30
|
-30
|
187.50
|
|
2025-07-15
|
6
|
0
|
6
|
186.50
|
|
2025-07-09
|
87
|
3
|
84
|
191.00
|
|
2025-07-08
|
3
|
95
|
-92
|
183.00
|
|
2025-07-03
|
2
|
21
|
-19
|
196.50
|
|
2025-07-01
|
21
|
1300
|
-1279
|
196.50
|
|
2025-06-30
|
4
|
14
|
-10
|
218.50
|
|
2025-06-27
|
327
|
12
|
315
|
226.50
|
|
2025-06-26
|
21
|
10
|
11
|
214.00
|
|
2025-06-23
|
0
|
2
|
-2
|
205.50
|
|
2025-06-19
|
9
|
4
|
5
|
211.00
|
|
2025-06-18
|
3
|
5
|
-2
|
214.50
|
|
2025-06-12
|
2
|
0
|
2
|
216.50
|
|
2025-06-10
|
71
|
0
|
71
|
215.00
|
|
2025-06-09
|
0
|
1
|
-1
|
211.00
|
|
2025-06-06
|
3
|
1
|
2
|
212.50
|
|
2025-06-05
|
80
|
0
|
80
|
213.50
|
|
2025-06-04
|
111
|
0
|
111
|
215.50
|
|
2025-06-03
|
100
|
1
|
99
|
209.00
|
|
2025-06-02
|
157
|
38
|
119
|
208.50
|
|
2025-05-29
|
104
|
3
|
101
|
215.00
|
|
2025-05-27
|
102
|
3
|
99
|
214.00
|
|
2025-05-26
|
103
|
6
|
97
|
214.00
|
|
2025-05-23
|
101
|
0
|
101
|
215.50
|
|
2025-05-22
|
100
|
18
|
82
|
216.00
|
|
2025-05-21
|
102
|
2
|
100
|
217.00
|
|
2025-05-20
|
102
|
1
|
101
|
215.50
|
|
2025-05-19
|
102
|
2
|
100
|
214.00
|
|
2025-05-16
|
153
|
4
|
149
|
217.50
|
|
2025-05-15
|
40
|
1
|
39
|
230.00
|
|
2025-05-14
|
2
|
0
|
2
|
226.00
|
|
2025-05-13
|
0
|
3
|
-3
|
221.50
|
|
2025-05-09
|
2
|
0
|
2
|
219.00
|
|
2025-05-08
|
62
|
0
|
62
|
217.50
|
|
2025-05-06
|
3
|
11
|
-8
|
213.00
|
|
2025-05-05
|
0
|
4
|
-4
|
215.00
|
|
2025-04-29
|
2
|
0
|
2
|
214.00
|
|
2025-04-23
|
6
|
0
|
6
|
200.50
|
|
2025-04-22
|
1
|
65
|
-64
|
196.50
|
|
2025-04-21
|
0
|
2
|
-2
|
197.50
|
|
2025-04-18
|
0
|
5
|
-5
|
206.00
|
|
2025-04-16
|
1
|
8
|
-7
|
198.00
|
|
2025-04-08
|
18
|
49
|
-31
|
192.00
|
|
2025-04-07
|
10
|
0
|
10
|
193.00
|
|
2025-04-02
|
1
|
6
|
-5
|
214.00
|
|
2025-04-01
|
13
|
1
|
12
|
210.50
|
|
2025-03-27
|
4
|
8
|
-4
|
210.00
|
|
2025-03-21
|
0
|
11
|
-11
|
219.50
|
|
2025-03-19
|
6
|
3
|
3
|
218.50
|
|
2025-03-18
|
0
|
11
|
-11
|
220.50
|
|
2025-03-17
|
3
|
0
|
3
|
220.00
|
|
2025-03-14
|
4
|
2
|
2
|
220.50
|
|
2025-03-12
|
5
|
0
|
5
|
223.50
|
|
2025-03-11
|
32
|
4
|
28
|
221.50
|
|
2025-03-10
|
59
|
0
|
59
|
225.00
|
|
2025-03-06
|
2
|
41
|
-39
|
233.00
|
|
2025-03-03
|
0
|
13
|
-13
|
230.50
|
|
2025-02-26
|
0
|
27
|
-27
|
234.00
|
|
2025-02-21
|
3
|
12
|
-9
|
236.00
|
|
2025-02-18
|
0
|
61
|
-61
|
233.00
|
|
2025-02-14
|
0
|
3
|
-3
|
233.00
|
|
2025-02-11
|
0
|
70
|
-70
|
229.50
|
|
2025-02-10
|
55
|
3
|
52
|
233.00
|
|
2025-02-04
|
1
|
0
|
1
|
226.00
|
|
2025-02-03
|
5
|
8
|
-3
|
224.00
|
|
2025-01-21
|
3
|
0
|
3
|
226.00
|
|
2025-01-15
|
4
|
0
|
4
|
221.50
|
|
2025-01-14
|
2
|
126
|
-124
|
223.50
|
|
2025-01-13
|
2
|
17
|
-15
|
220.00
|
|
2025-01-08
|
53
|
1
|
52
|
234.00
|
|
2025-01-07
|
0
|
49
|
-49
|
233.50
|
|
2025-01-06
|
5
|
2
|
3
|
232.50
|
|
2025-01-02
|
0
|
7
|
-7
|
230.50
|
|
2024-12-31
|
0
|
13
|
-13
|
232.50
|
|
2024-12-23
|
3
|
0
|
3
|
233.00
|
|
2024-12-19
|
0
|
25
|
-25
|
231.50
|
|
2024-12-17
|
0
|
8
|
-8
|
229.50
|
|
2024-12-11
|
0
|
12
|
-12
|
236.00
|
|
2024-11-28
|
16
|
2
|
14
|
234.00
|
|
2024-11-25
|
8
|
0
|
8
|
241.00
|
|
2024-11-14
|
5
|
11
|
-6
|
246.50
|
|
2024-11-11
|
0
|
8
|
-8
|
247.50
|
|
2024-11-08
|
53
|
14
|
39
|
249.00
|
|
2024-11-06
|
2
|
5
|
-3
|
246.00
|
|
2024-11-04
|
4
|
12
|
-8
|
239.50
|
|
2024-11-01
|
35
|
5
|
30
|
245.00
|
|
2024-10-28
|
4
|
15
|
-11
|
275.00
|
|
2024-10-25
|
1
|
7
|
-6
|
275.00
|
|
2024-10-24
|
15
|
214
|
-199
|
275.00
|
|
2024-10-22
|
0
|
13
|
-13
|
280.00
|
|
2024-10-21
|
54
|
8
|
46
|
280.00
|
|
2024-10-17
|
15
|
6
|
9
|
277.00
|
|
2024-10-14
|
6
|
0
|
6
|
272.00
|
|
2024-10-11
|
1
|
6
|
-5
|
272.50
|
|
2024-10-08
|
64
|
13
|
51
|
275.00
|
|
2024-09-26
|
10
|
52
|
-42
|
266.50
|
|
2024-09-25
|
4
|
192
|
-188
|
271.00
|
|
2024-09-23
|
57
|
5
|
52
|
270.50
|
|
2024-09-20
|
7
|
164
|
-157
|
262.00
|
|
2024-09-19
|
5
|
192
|
-187
|
255.00
|
|
2024-09-18
|
46
|
528
|
-482
|
250.00
|
|
2024-09-11
|
46
|
1
|
45
|
241.00
|
|
2024-09-10
|
51
|
2
|
49
|
241.50
|
|
2024-09-09
|
0
|
7
|
-7
|
250.50
|
|
2024-09-05
|
2
|
8
|
-6
|
249.00
|
|
2024-09-02
|
4
|
0
|
4
|
265.00
|
|
2024-08-30
|
7
|
0
|
7
|
267.50
|
|
2024-08-29
|
9
|
2
|
7
|
266.50
|
|
2024-08-27
|
2
|
5
|
-3
|
263.00
|
|
2024-08-19
|
50
|
4
|
46
|
264.50
|
|
2024-08-15
|
1
|
9
|
-8
|
258.50
|
|
2024-08-14
|
3
|
16
|
-13
|
257.00
|
|
2024-08-09
|
24
|
1
|
23
|
238.50
|
|
2024-08-08
|
55
|
17
|
38
|
235.00
|
|
2024-08-07
|
7
|
14
|
-7
|
248.50
|
|
2024-08-06
|
13
|
34
|
-21
|
237.00
|
|
2024-08-05
|
26
|
7
|
19
|
233.00
|
|
2024-08-02
|
11
|
6
|
5
|
258.50
|
|
2024-08-01
|
238
|
2
|
236
|
264.50
|
|
2024-07-31
|
38
|
1
|
37
|
261.00
|
|
2024-07-30
|
42
|
4
|
38
|
254.50
|
|
2024-07-29
|
133
|
3
|
130
|
249.50
|
|
2024-07-26
|
45
|
4
|
41
|
254.00
|
|
2024-07-23
|
39
|
170
|
-131
|
251.50
|
| 合計 | 6195 | 5385 | 810 | |
