| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
15
|
-13
|
31.70
|
|
2026-07-20
|
25
|
3
|
22
|
31.60
|
|
2026-07-13
|
17
|
3
|
14
|
37.00
|
|
2026-07-06
|
26
|
3
|
23
|
39.40
|
|
2026-06-25
|
74
|
45
|
29
|
42.35
|
|
2026-06-04
|
2
|
38
|
-36
|
34.50
|
|
2026-05-28
|
18
|
9
|
9
|
30.75
|
|
2026-05-26
|
42
|
5
|
37
|
32.20
|
|
2026-05-11
|
0
|
8
|
-8
|
29.00
|
|
2026-05-07
|
7
|
38
|
-31
|
29.80
|
|
2026-05-06
|
27
|
16
|
11
|
28.70
|
|
2026-05-05
|
16
|
6
|
10
|
29.45
|
|
2026-04-30
|
13
|
8
|
5
|
29.00
|
|
2026-04-27
|
17
|
13
|
4
|
28.95
|
|
2026-04-23
|
12
|
2
|
10
|
29.25
|
|
2026-04-21
|
19
|
3
|
16
|
31.00
|
|
2026-04-08
|
10
|
17
|
-7
|
28.20
|
|
2026-03-25
|
0
|
5
|
-5
|
29.05
|
|
2026-03-19
|
1
|
6
|
-5
|
29.70
|
|
2026-03-16
|
1
|
13
|
-12
|
29.55
|
|
2026-03-11
|
1
|
7
|
-6
|
30.10
|
|
2026-02-23
|
2
|
30
|
-28
|
31.80
|
|
2026-02-06
|
2
|
10
|
-8
|
30.05
|
|
2026-01-29
|
0
|
19
|
-19
|
31.75
|
|
2026-01-21
|
2
|
18
|
-16
|
31.85
|
|
2026-01-20
|
0
|
9
|
-9
|
31.40
|
|
2026-01-15
|
15
|
3
|
12
|
31.45
|
|
2026-01-05
|
38
|
14
|
24
|
30.00
|
|
2025-12-16
|
4
|
0
|
4
|
30.65
|
|
2025-12-15
|
0
|
3
|
-3
|
31.20
|
|
2025-12-10
|
1
|
8
|
-7
|
30.50
|
|
2025-12-09
|
3
|
0
|
3
|
31.35
|
|
2025-12-05
|
3
|
0
|
3
|
31.20
|
|
2025-12-02
|
2
|
7
|
-5
|
31.00
|
|
2025-12-01
|
3
|
28
|
-25
|
31.20
|
|
2025-11-14
|
12
|
7
|
5
|
31.40
|
|
2025-11-11
|
0
|
3
|
-3
|
31.85
|
|
2025-10-28
|
1
|
24
|
-23
|
34.70
|
|
2025-10-27
|
49
|
1
|
48
|
34.80
|
|
2025-10-22
|
15
|
38
|
-23
|
35.90
|
|
2025-10-20
|
10
|
0
|
10
|
34.90
|
|
2025-10-09
|
11
|
410
|
-399
|
36.65
|
|
2025-10-03
|
1
|
12
|
-11
|
37.25
|
|
2025-09-30
|
2
|
13
|
-11
|
37.80
|
|
2025-09-24
|
15
|
71
|
-56
|
40.05
|
|
2025-09-19
|
4
|
19
|
-15
|
42.70
|
|
2025-09-17
|
5
|
36
|
-31
|
45.90
|
|
2025-09-10
|
142
|
99
|
43
|
50.80
|
|
2025-09-05
|
407
|
191
|
216
|
54.50
|
|
2025-09-04
|
925
|
629
|
296
|
57.50
|
|
2025-09-02
|
40
|
129
|
-89
|
49.05
|
|
2025-08-26
|
14
|
83
|
-69
|
39.75
|
|
2025-08-25
|
99
|
46
|
53
|
36.15
|
|
2025-08-20
|
0
|
11
|
-11
|
31.85
|
|
2025-08-18
|
8
|
0
|
8
|
33.10
|
|
2025-08-13
|
9
|
2
|
7
|
32.40
|
|
2025-08-08
|
0
|
8
|
-8
|
30.60
|
|
2025-08-01
|
0
|
6
|
-6
|
28.40
|
|
2025-07-17
|
1
|
6
|
-5
|
27.20
|
|
2025-07-15
|
6
|
0
|
6
|
26.10
|
|
2025-07-10
|
0
|
4
|
-4
|
26.50
|
|
2025-07-08
|
0
|
9
|
-9
|
26.95
|
|
2025-07-07
|
0
|
2
|
-2
|
27.00
|
|
2025-07-04
|
5
|
0
|
5
|
27.65
|
|
2025-07-01
|
17
|
2
|
15
|
28.70
|
|
2025-06-19
|
0
|
3
|
-3
|
27.80
|
|
2025-06-17
|
3
|
1
|
2
|
28.10
|
|
2025-06-12
|
5
|
9
|
-4
|
28.35
|
|
2025-06-11
|
6
|
11
|
-5
|
28.00
|
|
2025-06-10
|
9
|
0
|
9
|
27.60
|
|
2025-06-09
|
6
|
1
|
5
|
27.45
|
|
2025-06-06
|
1
|
6
|
-5
|
27.50
|
|
2025-06-05
|
1
|
4
|
-3
|
27.45
|
|
2025-06-03
|
2
|
0
|
2
|
26.45
|
|
2025-06-02
|
0
|
7
|
-7
|
26.30
|
|
2025-05-29
|
7
|
2
|
5
|
27.50
|
|
2025-05-19
|
0
|
4
|
-4
|
28.20
|
|
2025-05-14
|
10
|
3
|
7
|
29.05
|
|
2025-05-13
|
3
|
8
|
-5
|
28.65
|
|
2025-05-12
|
21
|
0
|
21
|
29.00
|
|
2025-05-09
|
11
|
3
|
8
|
27.70
|
|
2025-05-08
|
5
|
0
|
5
|
27.90
|
|
2025-04-24
|
1
|
5
|
-4
|
25.60
|
|
2025-04-22
|
2
|
0
|
2
|
24.55
|
|
2025-04-18
|
3
|
0
|
3
|
25.70
|
|
2025-04-17
|
0
|
24
|
-24
|
25.80
|
|
2025-04-11
|
3
|
141
|
-138
|
24.40
|
|
2025-04-02
|
0
|
7
|
-7
|
31.45
|
|
2025-03-27
|
2
|
0
|
2
|
34.00
|
|
2025-03-13
|
1
|
9
|
-8
|
34.00
|
|
2025-03-03
|
4
|
11
|
-7
|
36.80
|
|
2025-02-24
|
0
|
6
|
-6
|
38.30
|
|
2025-02-05
|
4
|
0
|
4
|
34.45
|
|
2025-02-03
|
6
|
16
|
-10
|
33.10
|
|
2025-01-16
|
3
|
0
|
3
|
34.80
|
|
2025-01-07
|
0
|
11
|
-11
|
36.50
|
|
2025-01-06
|
1
|
11
|
-10
|
36.90
|
|
2024-12-26
|
193
|
79
|
114
|
40.75
|
|
2024-12-24
|
1
|
10
|
-9
|
36.55
|
|
2024-12-23
|
0
|
6
|
-6
|
36.75
|
|
2024-12-20
|
0
|
9
|
-9
|
37.10
|
|
2024-12-19
|
0
|
18
|
-18
|
37.80
|
|
2024-12-17
|
1
|
13
|
-12
|
36.15
|
|
2024-12-16
|
12
|
4
|
8
|
34.50
|
|
2024-12-12
|
0
|
11
|
-11
|
36.05
|
|
2024-12-09
|
3
|
0
|
3
|
36.90
|
|
2024-11-21
|
0
|
5
|
-5
|
37.25
|
|
2024-11-12
|
7
|
15
|
-8
|
37.80
|
|
2024-11-01
|
0
|
15
|
-15
|
40.00
|
|
2024-10-30
|
1
|
13
|
-12
|
39.60
|
|
2024-10-28
|
7
|
0
|
7
|
40.20
|
|
2024-10-25
|
8
|
0
|
8
|
40.60
|
|
2024-10-23
|
6
|
0
|
6
|
41.20
|
|
2024-10-07
|
1
|
9
|
-8
|
43.30
|
|
2024-10-01
|
0
|
5
|
-5
|
43.10
|
|
2024-09-25
|
2
|
32
|
-30
|
44.40
|
|
2024-09-20
|
6
|
1
|
5
|
44.40
|
|
2024-09-11
|
0
|
4
|
-4
|
42.15
|
|
2024-09-09
|
2
|
23
|
-21
|
43.95
|
|
2024-09-06
|
7
|
0
|
7
|
42.90
|
|
2024-09-05
|
0
|
8
|
-8
|
42.95
|
|
2024-09-03
|
4
|
15
|
-11
|
46.50
|
|
2024-08-30
|
27
|
42
|
-15
|
48.00
|
|
2024-08-28
|
6
|
0
|
6
|
46.50
|
|
2024-08-26
|
9
|
0
|
9
|
47.20
|
|
2024-08-21
|
9
|
1
|
8
|
48.75
|
|
2024-08-19
|
9
|
3
|
6
|
48.40
|
|
2024-08-12
|
14
|
5
|
9
|
44.45
|
|
2024-08-01
|
0
|
10
|
-10
|
46.30
|
|
2024-07-30
|
0
|
45
|
-45
|
45.15
|
|
2024-07-26
|
25
|
213
|
-188
|
44.95
|
| 合計 | 2683 | 3190 | -507 | |
