| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
66.30
|
|
2026-07-20
|
4
|
6
|
-2
|
64.80
|
|
2026-07-17
|
3
|
0
|
3
|
65.10
|
|
2026-07-16
|
1
|
0
|
1
|
67.40
|
|
2026-07-15
|
4
|
1
|
3
|
67.90
|
|
2026-07-08
|
1
|
0
|
1
|
68.40
|
|
2026-07-06
|
37
|
1
|
36
|
70.70
|
|
2026-06-23
|
2
|
6
|
-4
|
67.90
|
|
2026-06-10
|
1
|
6
|
-5
|
68.00
|
|
2026-06-09
|
27
|
10
|
17
|
69.00
|
|
2026-05-29
|
0
|
2
|
-2
|
64.60
|
|
2026-05-18
|
1
|
4
|
-3
|
64.80
|
|
2026-05-11
|
1
|
12
|
-11
|
64.70
|
|
2026-04-30
|
0
|
8
|
-8
|
65.40
|
|
2026-04-28
|
3
|
0
|
3
|
63.50
|
|
2026-04-22
|
5
|
0
|
5
|
64.80
|
|
2026-04-21
|
3
|
0
|
3
|
64.70
|
|
2026-04-15
|
3
|
0
|
3
|
63.90
|
|
2026-04-08
|
7
|
9
|
-2
|
63.10
|
|
2026-04-01
|
2
|
0
|
2
|
63.20
|
|
2026-03-31
|
0
|
18
|
-18
|
61.70
|
|
2026-03-30
|
13
|
0
|
13
|
62.50
|
|
2026-03-27
|
0
|
6
|
-6
|
64.40
|
|
2026-03-25
|
0
|
4
|
-4
|
63.30
|
|
2026-03-23
|
0
|
2
|
-2
|
62.50
|
|
2026-03-18
|
16
|
2
|
14
|
64.00
|
|
2026-03-13
|
4
|
10
|
-6
|
63.90
|
|
2026-03-11
|
1
|
7
|
-6
|
63.40
|
|
2026-03-05
|
2
|
15
|
-13
|
62.20
|
|
2026-03-03
|
20
|
3
|
17
|
62.70
|
|
2026-03-02
|
18
|
2
|
16
|
66.20
|
|
2026-02-23
|
12
|
3
|
9
|
76.40
|
|
2026-02-05
|
5
|
0
|
5
|
83.00
|
|
2026-02-04
|
5
|
1
|
4
|
83.40
|
|
2026-01-26
|
3
|
0
|
3
|
87.00
|
|
2026-01-22
|
1
|
8
|
-7
|
85.90
|
|
2026-01-21
|
4
|
16
|
-12
|
85.80
|
|
2026-01-19
|
0
|
8
|
-8
|
87.90
|
|
2026-01-15
|
3
|
1
|
2
|
88.50
|
|
2026-01-14
|
2
|
0
|
2
|
89.60
|
|
2026-01-02
|
5
|
0
|
5
|
88.50
|
|
2025-12-31
|
0
|
1
|
-1
|
89.30
|
|
2025-12-30
|
3
|
0
|
3
|
89.20
|
|
2025-12-15
|
1
|
8
|
-7
|
92.00
|
|
2025-12-10
|
4
|
0
|
4
|
92.20
|
|
2025-12-05
|
7
|
0
|
7
|
98.20
|
|
2025-12-02
|
1
|
0
|
1
|
99.50
|
|
2025-11-27
|
0
|
1
|
-1
|
99.50
|
|
2025-11-26
|
4
|
0
|
4
|
100.50
|
|
2025-11-20
|
1
|
3
|
-2
|
100.00
|
|
2025-11-13
|
0
|
3
|
-3
|
101.50
|
|
2025-11-07
|
2
|
11
|
-9
|
100.50
|
|
2025-11-06
|
1
|
0
|
1
|
97.30
|
|
2025-11-05
|
1
|
3
|
-2
|
94.00
|
|
2025-11-03
|
6
|
2
|
4
|
94.40
|
|
2025-10-30
|
0
|
150
|
-150
|
94.50
|
|
2025-10-29
|
7
|
1
|
6
|
98.60
|
|
2025-10-07
|
6
|
2
|
4
|
99.10
|
|
2025-10-02
|
2
|
0
|
2
|
100.00
|
|
2025-10-01
|
2
|
0
|
2
|
98.90
|
|
2025-09-25
|
1
|
0
|
1
|
99.00
|
|
2025-09-19
|
11
|
4
|
7
|
97.70
|
|
2025-09-15
|
4
|
48
|
-44
|
103.50
|
|
2025-09-12
|
3
|
0
|
3
|
103.50
|
|
2025-09-11
|
4
|
9
|
-5
|
102.50
|
|
2025-09-10
|
12
|
0
|
12
|
107.00
|
|
2025-09-08
|
124
|
12
|
112
|
107.00
|
|
2025-09-05
|
94
|
0
|
94
|
97.70
|
|
2025-08-29
|
10
|
0
|
10
|
96.10
|
|
2025-08-28
|
11
|
1
|
10
|
97.70
|
|
2025-08-27
|
7
|
2
|
5
|
97.90
|
|
2025-08-21
|
0
|
4
|
-4
|
94.20
|
|
2025-08-20
|
10
|
3
|
7
|
92.00
|
|
2025-08-18
|
10
|
0
|
10
|
93.50
|
|
2025-08-11
|
10
|
1
|
9
|
96.70
|
|
2025-07-31
|
17
|
4
|
13
|
94.10
|
|
2025-07-30
|
4
|
0
|
4
|
96.70
|
|
2025-07-21
|
2
|
0
|
2
|
99.30
|
|
2025-07-09
|
5
|
0
|
5
|
99.80
|
|
2025-07-01
|
6
|
0
|
6
|
103.50
|
|
2025-06-30
|
2
|
0
|
2
|
103.50
|
|
2025-06-26
|
3
|
0
|
3
|
106.50
|
|
2025-06-19
|
0
|
4
|
-4
|
105.00
|
|
2025-06-18
|
1
|
3
|
-2
|
106.50
|
|
2025-06-10
|
6
|
0
|
6
|
103.00
|
|
2025-05-27
|
1
|
3
|
-2
|
105.00
|
|
2025-04-24
|
1
|
56
|
-55
|
93.10
|
|
2025-04-17
|
3
|
0
|
3
|
94.20
|
|
2025-04-14
|
5
|
32
|
-27
|
92.80
|
|
2025-04-11
|
6
|
11
|
-5
|
95.70
|
|
2025-04-07
|
3
|
0
|
3
|
104.50
|
|
2025-04-02
|
0
|
13
|
-13
|
116.00
|
|
2025-03-31
|
17
|
55
|
-38
|
108.50
|
|
2025-03-28
|
0
|
7
|
-7
|
113.00
|
|
2025-03-25
|
46
|
2
|
44
|
120.50
|
|
2025-03-19
|
8
|
0
|
8
|
115.50
|
|
2025-03-17
|
1
|
5
|
-4
|
118.50
|
|
2025-03-14
|
0
|
37
|
-37
|
123.00
|
|
2025-03-13
|
30
|
14
|
16
|
118.50
|
|
2025-03-12
|
18
|
4
|
14
|
120.00
|
|
2025-03-11
|
2
|
15
|
-13
|
117.00
|
|
2025-03-10
|
2
|
14
|
-12
|
117.00
|
|
2025-03-07
|
28
|
72
|
-44
|
117.00
|
|
2025-03-06
|
25
|
14
|
11
|
130.00
|
|
2025-03-05
|
14
|
31
|
-17
|
133.00
|
|
2025-03-04
|
3
|
13
|
-10
|
128.50
|
|
2025-02-26
|
2
|
10
|
-8
|
126.00
|
|
2025-02-24
|
12
|
54
|
-42
|
127.50
|
|
2025-02-11
|
127
|
85
|
42
|
127.00
|
|
2025-02-10
|
103
|
34
|
69
|
123.50
|
|
2025-02-05
|
82
|
0
|
82
|
102.50
|
|
2025-02-03
|
60
|
12
|
48
|
98.60
|
|
2025-01-21
|
53
|
2
|
51
|
97.40
|
|
2025-01-16
|
1
|
5
|
-4
|
92.50
|
|
2025-01-15
|
0
|
3
|
-3
|
93.00
|
|
2025-01-14
|
0
|
3
|
-3
|
93.30
|
|
2024-12-19
|
1
|
6
|
-5
|
89.10
|
|
2024-12-12
|
4
|
6
|
-2
|
84.70
|
|
2024-12-11
|
34
|
11
|
23
|
85.90
|
|
2024-12-06
|
2
|
0
|
2
|
86.00
|
|
2024-12-03
|
1
|
0
|
1
|
83.80
|
|
2024-11-26
|
1
|
0
|
1
|
85.00
|
|
2024-11-25
|
2
|
0
|
2
|
85.30
|
|
2024-11-12
|
1
|
7
|
-6
|
85.40
|
|
2024-11-11
|
0
|
5
|
-5
|
86.30
|
|
2024-11-04
|
0
|
5
|
-5
|
88.90
|
|
2024-11-01
|
0
|
6
|
-6
|
90.00
|
|
2024-10-29
|
0
|
3
|
-3
|
92.40
|
|
2024-10-28
|
0
|
4
|
-4
|
93.30
|
|
2024-10-24
|
0
|
6
|
-6
|
93.70
|
|
2024-10-22
|
10
|
0
|
10
|
94.00
|
|
2024-10-18
|
3
|
0
|
3
|
93.40
|
|
2024-10-16
|
17
|
0
|
17
|
93.60
|
|
2024-09-18
|
3
|
4
|
-1
|
90.90
|
|
2024-09-11
|
1
|
1
|
0
|
90.50
|
|
2024-09-09
|
0
|
2
|
-2
|
91.50
|
|
2024-08-21
|
3
|
0
|
3
|
96.50
|
|
2024-08-14
|
4
|
1
|
3
|
93.60
|
| 合計 | 1364 | 1127 | 237 | |
