| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
150
|
102
|
48
|
29.15
|
|
2026-07-17
|
50
|
0
|
50
|
30.55
|
|
2026-07-16
|
5
|
46
|
-41
|
31.45
|
|
2026-07-15
|
4
|
25
|
-21
|
30.85
|
|
2026-07-13
|
146
|
110
|
36
|
30.60
|
|
2026-07-09
|
0
|
10
|
-10
|
30.55
|
|
2026-07-08
|
30
|
0
|
30
|
30.35
|
|
2026-07-07
|
3
|
27
|
-24
|
30.80
|
|
2026-07-01
|
0
|
6
|
-6
|
29.80
|
|
2026-06-16
|
66
|
47
|
19
|
29.65
|
|
2026-06-15
|
27
|
45
|
-18
|
31.00
|
|
2026-05-28
|
1
|
20
|
-19
|
28.85
|
|
2026-05-25
|
25
|
6
|
19
|
26.60
|
|
2026-05-22
|
5
|
0
|
5
|
26.75
|
|
2026-05-21
|
29
|
1
|
28
|
27.00
|
|
2026-05-20
|
0
|
10
|
-10
|
27.20
|
|
2026-05-19
|
26
|
0
|
26
|
25.85
|
|
2026-05-15
|
0
|
16
|
-16
|
25.90
|
|
2026-05-14
|
10
|
0
|
10
|
25.50
|
|
2026-05-13
|
5
|
0
|
5
|
25.35
|
|
2026-05-12
|
79
|
6
|
73
|
26.15
|
|
2026-05-11
|
76
|
0
|
76
|
27.80
|
|
2026-05-07
|
92
|
16
|
76
|
27.60
|
|
2026-05-04
|
19
|
0
|
19
|
25.00
|
|
2026-04-30
|
9
|
0
|
9
|
22.75
|
|
2026-04-27
|
21
|
23
|
-2
|
22.75
|
|
2026-04-24
|
7
|
0
|
7
|
22.85
|
|
2026-04-23
|
28
|
0
|
28
|
23.00
|
|
2026-04-21
|
71
|
10
|
61
|
23.05
|
|
2026-03-31
|
0
|
10
|
-10
|
22.10
|
|
2026-03-30
|
0
|
2
|
-2
|
22.10
|
|
2026-03-27
|
7
|
0
|
7
|
22.10
|
|
2026-03-10
|
0
|
5
|
-5
|
21.30
|
|
2026-03-04
|
0
|
4
|
-4
|
21.15
|
|
2026-03-02
|
0
|
0
|
0
|
21.95
|
|
2026-02-24
|
10
|
0
|
10
|
22.10
|
|
2026-02-02
|
0
|
3
|
-3
|
20.85
|
|
2026-01-30
|
0
|
2
|
-2
|
20.80
|
|
2026-01-28
|
0
|
3
|
-3
|
21.45
|
|
2026-01-21
|
0
|
7
|
-7
|
21.45
|
|
2026-01-16
|
10
|
0
|
10
|
22.00
|
|
2026-01-14
|
0
|
0
|
0
|
22.10
|
|
2026-01-13
|
20
|
30
|
-10
|
22.20
|
|
2026-01-12
|
0
|
3
|
-3
|
22.40
|
|
2026-01-07
|
10
|
0
|
10
|
22.50
|
|
2026-01-05
|
0
|
10
|
-10
|
22.35
|
|
2025-12-30
|
5
|
0
|
5
|
22.95
|
|
2025-12-29
|
25
|
0
|
25
|
22.05
|
|
2025-11-03
|
6
|
0
|
6
|
23.05
|
|
2025-10-28
|
2
|
0
|
2
|
23.60
|
|
2025-10-15
|
0
|
0
|
0
|
24.15
|
|
2025-10-09
|
0
|
36
|
-36
|
23.90
|
|
2025-10-08
|
0
|
20
|
-20
|
24.00
|
|
2025-10-07
|
0
|
34
|
-34
|
24.45
|
|
2025-09-26
|
25
|
0
|
25
|
25.00
|
|
2025-09-19
|
8
|
0
|
8
|
26.20
|
|
2025-09-18
|
7
|
0
|
7
|
26.10
|
|
2025-09-16
|
5
|
28
|
-23
|
26.50
|
|
2025-09-10
|
0
|
4
|
-4
|
27.30
|
|
2025-08-28
|
5
|
0
|
5
|
27.60
|
|
2025-08-26
|
10
|
70
|
-60
|
27.70
|
|
2025-08-22
|
1
|
5
|
-4
|
28.00
|
|
2025-08-20
|
28
|
0
|
28
|
27.50
|
|
2025-08-15
|
60
|
0
|
60
|
27.75
|
|
2025-08-13
|
13
|
1
|
12
|
28.30
|
|
2025-08-12
|
5
|
0
|
5
|
27.65
|
|
2025-08-04
|
9
|
2
|
7
|
29.00
|
|
2025-07-30
|
0
|
4
|
-4
|
27.20
|
|
2025-07-21
|
18
|
2
|
16
|
27.70
|
|
2025-07-18
|
7
|
0
|
7
|
27.80
|
|
2025-07-17
|
18
|
0
|
18
|
27.80
|
|
2025-07-16
|
2
|
0
|
2
|
28.05
|
|
2025-07-15
|
6
|
0
|
6
|
27.90
|
|
2025-07-14
|
7
|
0
|
7
|
27.50
|
|
2025-07-04
|
3
|
14
|
-11
|
28.85
|
|
2025-07-01
|
6
|
0
|
6
|
28.75
|
|
2025-06-27
|
25
|
1
|
24
|
29.50
|
|
2025-06-18
|
8
|
1
|
7
|
28.85
|
|
2025-06-16
|
5
|
0
|
5
|
28.25
|
|
2025-06-06
|
7
|
0
|
7
|
27.00
|
|
2025-06-05
|
6
|
0
|
6
|
26.35
|
|
2025-05-29
|
4
|
0
|
4
|
26.70
|
|
2025-05-27
|
4
|
0
|
4
|
26.70
|
|
2025-05-12
|
0
|
8
|
-8
|
26.40
|
|
2025-04-24
|
10
|
0
|
10
|
25.60
|
|
2025-04-21
|
10
|
0
|
10
|
26.00
|
|
2025-04-10
|
6
|
0
|
6
|
22.00
|
|
2025-04-02
|
0
|
2
|
-2
|
23.30
|
|
2025-03-24
|
8
|
0
|
8
|
23.70
|
|
2025-03-19
|
11
|
0
|
11
|
24.25
|
|
2025-03-14
|
0
|
24
|
-24
|
24.55
|
|
2025-03-13
|
15
|
0
|
15
|
24.30
|
|
2025-03-06
|
3
|
0
|
3
|
24.95
|
|
2025-02-27
|
4
|
0
|
4
|
25.95
|
|
2025-02-18
|
5
|
0
|
5
|
26.75
|
|
2025-01-06
|
0
|
4
|
-4
|
27.15
|
|
2024-12-26
|
4
|
0
|
4
|
28.30
|
|
2024-12-09
|
9
|
0
|
9
|
30.70
|
|
2024-12-04
|
0
|
5
|
-5
|
30.10
|
|
2024-11-12
|
63
|
1
|
62
|
31.95
|
|
2024-11-11
|
32
|
0
|
32
|
31.85
|
|
2024-11-06
|
4
|
21
|
-17
|
31.80
|
|
2024-11-05
|
21
|
0
|
21
|
31.85
|
|
2024-10-24
|
0
|
42
|
-42
|
31.95
|
|
2024-10-11
|
0
|
3
|
-3
|
30.90
|
|
2024-09-13
|
15
|
0
|
15
|
23.00
|
|
2024-09-11
|
8
|
0
|
8
|
23.40
|
|
2024-09-10
|
26
|
0
|
26
|
23.25
|
|
2024-09-09
|
0
|
5
|
-5
|
24.20
|
|
2024-09-06
|
15
|
0
|
15
|
23.70
|
|
2024-08-05
|
2
|
9
|
-7
|
22.50
|
| 合計 | 1652 | 951 | 701 | |
