| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
53.00
|
|
2026-07-20
|
2
|
1
|
1
|
53.10
|
|
2026-07-17
|
3
|
1
|
2
|
53.00
|
|
2026-07-16
|
1
|
0
|
1
|
53.40
|
|
2026-07-15
|
2
|
5
|
-3
|
54.00
|
|
2026-07-09
|
5
|
4
|
1
|
53.00
|
|
2026-07-08
|
2
|
1
|
1
|
53.00
|
|
2026-07-03
|
1
|
2
|
-1
|
53.90
|
|
2026-07-01
|
6
|
2
|
4
|
52.70
|
|
2026-06-29
|
0
|
4
|
-4
|
52.40
|
|
2026-06-22
|
4
|
1
|
3
|
56.20
|
|
2026-06-17
|
4
|
2
|
2
|
52.90
|
|
2026-06-15
|
1
|
0
|
1
|
52.70
|
|
2026-06-08
|
1
|
22
|
-21
|
51.70
|
|
2026-06-02
|
5
|
2
|
3
|
52.90
|
|
2026-05-26
|
1
|
0
|
1
|
52.20
|
|
2026-05-22
|
0
|
4
|
-4
|
52.10
|
|
2026-05-11
|
0
|
4
|
-4
|
52.30
|
|
2026-05-08
|
0
|
4
|
-4
|
52.50
|
|
2026-04-29
|
1
|
0
|
1
|
53.20
|
|
2026-04-28
|
3
|
0
|
3
|
53.10
|
|
2026-04-23
|
1
|
0
|
1
|
54.20
|
|
2026-04-21
|
2
|
0
|
2
|
55.40
|
|
2026-04-08
|
1
|
0
|
1
|
54.60
|
|
2026-03-31
|
4
|
2
|
2
|
53.30
|
|
2026-03-30
|
0
|
2
|
-2
|
54.30
|
|
2026-03-25
|
2
|
1
|
1
|
56.60
|
|
2026-03-23
|
0
|
6
|
-6
|
55.70
|
|
2026-03-20
|
0
|
11
|
-11
|
56.80
|
|
2026-03-19
|
0
|
5
|
-5
|
56.60
|
|
2026-03-18
|
1
|
3
|
-2
|
57.20
|
|
2026-03-13
|
1
|
5
|
-4
|
56.70
|
|
2026-03-10
|
1
|
0
|
1
|
56.50
|
|
2026-03-09
|
13
|
4
|
9
|
56.30
|
|
2026-03-06
|
2
|
1
|
1
|
58.10
|
|
2026-03-05
|
0
|
8
|
-8
|
58.10
|
|
2026-03-03
|
6
|
3
|
3
|
59.30
|
|
2026-02-23
|
3
|
0
|
3
|
60.30
|
|
2026-02-11
|
2
|
0
|
2
|
59.20
|
|
2026-02-09
|
0
|
1
|
-1
|
59.80
|
|
2026-02-06
|
5
|
0
|
5
|
59.60
|
|
2026-02-05
|
0
|
2
|
-2
|
60.30
|
|
2026-02-02
|
2
|
11
|
-9
|
59.40
|
|
2026-01-29
|
1
|
0
|
1
|
61.10
|
|
2026-01-28
|
6
|
0
|
6
|
61.40
|
|
2026-01-27
|
7
|
4
|
3
|
61.00
|
|
2026-01-22
|
0
|
2
|
-2
|
60.10
|
|
2026-01-21
|
1
|
5
|
-4
|
59.70
|
|
2026-01-16
|
0
|
1
|
-1
|
60.80
|
|
2026-01-15
|
2
|
0
|
2
|
60.70
|
|
2026-01-14
|
0
|
3
|
-3
|
60.40
|
|
2026-01-12
|
3
|
1
|
2
|
60.20
|
|
2026-01-07
|
0
|
15
|
-15
|
59.90
|
|
2026-01-05
|
0
|
25
|
-25
|
59.70
|
|
2025-12-26
|
1
|
3
|
-2
|
61.20
|
|
2025-12-18
|
1
|
6
|
-5
|
62.00
|
|
2025-12-15
|
25
|
0
|
25
|
63.40
|
|
2025-12-12
|
4
|
0
|
4
|
63.40
|
|
2025-12-11
|
1
|
0
|
1
|
63.40
|
|
2025-12-09
|
3
|
0
|
3
|
63.90
|
|
2025-12-08
|
1
|
0
|
1
|
63.60
|
|
2025-12-05
|
1
|
0
|
1
|
63.40
|
|
2025-12-04
|
2
|
0
|
2
|
64.30
|
|
2025-12-01
|
2
|
1
|
1
|
63.00
|
|
2025-11-26
|
6
|
13
|
-7
|
61.30
|
|
2025-11-20
|
1
|
0
|
1
|
59.30
|
|
2025-11-18
|
4
|
0
|
4
|
58.90
|
|
2025-11-14
|
0
|
3
|
-3
|
61.20
|
|
2025-11-11
|
2
|
0
|
2
|
59.90
|
|
2025-11-06
|
3
|
0
|
3
|
61.00
|
|
2025-11-05
|
0
|
1
|
-1
|
60.90
|
|
2025-11-03
|
1
|
5
|
-4
|
62.20
|
|
2025-10-29
|
1
|
4
|
-3
|
73.00
|
|
2025-10-22
|
6
|
2
|
4
|
73.20
|
|
2025-10-20
|
0
|
6
|
-6
|
68.50
|
|
2025-10-16
|
2
|
6
|
-4
|
64.80
|
|
2025-10-08
|
3
|
0
|
3
|
66.50
|
|
2025-10-07
|
0
|
1
|
-1
|
67.70
|
|
2025-10-03
|
0
|
1
|
-1
|
67.80
|
|
2025-10-02
|
0
|
1
|
-1
|
68.00
|
|
2025-09-26
|
1
|
3
|
-2
|
69.00
|
|
2025-09-25
|
3
|
1
|
2
|
68.10
|
|
2025-09-24
|
0
|
1
|
-1
|
68.80
|
|
2025-09-23
|
0
|
2
|
-2
|
69.00
|
|
2025-09-15
|
2
|
0
|
2
|
69.00
|
|
2025-09-10
|
2
|
0
|
2
|
72.60
|
|
2025-09-08
|
0
|
1
|
-1
|
73.10
|
|
2025-09-03
|
2
|
0
|
2
|
73.70
|
|
2025-08-27
|
0
|
2
|
-2
|
73.70
|
|
2025-08-25
|
1
|
4
|
-3
|
73.00
|
|
2025-08-21
|
0
|
3
|
-3
|
72.70
|
|
2025-08-20
|
1
|
3
|
-2
|
72.20
|
|
2025-08-15
|
2
|
0
|
2
|
74.30
|
|
2025-08-14
|
21
|
0
|
21
|
75.50
|
|
2025-08-12
|
0
|
3
|
-3
|
76.90
|
|
2025-08-07
|
6
|
1
|
5
|
76.70
|
|
2025-08-01
|
1
|
4
|
-3
|
75.80
|
|
2025-07-28
|
1
|
0
|
1
|
73.40
|
|
2025-07-25
|
0
|
1
|
-1
|
73.10
|
|
2025-07-24
|
0
|
1
|
-1
|
72.90
|
|
2025-07-21
|
0
|
2
|
-2
|
75.10
|
|
2025-07-18
|
2
|
0
|
2
|
75.90
|
|
2025-07-17
|
1
|
9
|
-8
|
75.80
|
|
2025-07-16
|
39
|
0
|
39
|
74.30
|
|
2025-07-09
|
1
|
4
|
-3
|
79.10
|
|
2025-07-07
|
0
|
2
|
-2
|
79.70
|
|
2025-07-03
|
0
|
3
|
-3
|
80.50
|
|
2025-07-02
|
0
|
0
|
0
|
79.90
|
|
2025-07-01
|
4
|
2
|
2
|
79.90
|
|
2025-06-30
|
2
|
0
|
2
|
79.40
|
|
2025-06-27
|
2
|
0
|
2
|
80.50
|
|
2025-06-26
|
3
|
1
|
2
|
80.60
|
|
2025-06-24
|
4
|
1
|
3
|
81.00
|
|
2025-06-23
|
0
|
2
|
-2
|
80.80
|
|
2025-06-20
|
0
|
2
|
-2
|
81.80
|
|
2025-06-18
|
2
|
5
|
-3
|
82.80
|
|
2025-06-16
|
3
|
1
|
2
|
82.80
|
|
2025-06-12
|
0
|
0
|
0
|
84.00
|
|
2025-06-10
|
2
|
0
|
2
|
83.70
|
|
2025-06-05
|
0
|
2
|
-2
|
84.10
|
|
2025-06-02
|
0
|
3
|
-3
|
84.60
|
|
2025-05-29
|
0
|
1
|
-1
|
86.20
|
|
2025-05-28
|
0
|
1
|
-1
|
86.60
|
|
2025-05-27
|
1
|
2
|
-1
|
87.20
|
|
2025-05-26
|
0
|
4
|
-4
|
87.50
|
|
2025-05-21
|
5
|
0
|
5
|
87.00
|
|
2025-05-20
|
1
|
0
|
1
|
86.40
|
|
2025-05-14
|
7
|
0
|
7
|
87.00
|
|
2025-05-13
|
3
|
0
|
3
|
85.50
|
|
2025-05-12
|
7
|
1
|
6
|
86.70
|
|
2025-05-09
|
2
|
0
|
2
|
85.80
|
|
2025-04-30
|
0
|
1
|
-1
|
84.90
|
|
2025-04-25
|
1
|
5
|
-4
|
81.10
|
|
2025-04-15
|
0
|
1
|
-1
|
88.40
|
|
2025-04-11
|
2
|
9
|
-7
|
88.20
|
|
2025-04-10
|
14
|
1
|
13
|
90.30
|
|
2025-04-08
|
3
|
0
|
3
|
82.70
|
|
2025-03-31
|
8
|
3
|
5
|
99.30
|
|
2025-03-28
|
0
|
7
|
-7
|
101.50
|
|
2025-03-27
|
0
|
2
|
-2
|
101.50
|
|
2025-03-25
|
0
|
2
|
-2
|
102.00
|
|
2025-03-21
|
0
|
3
|
-3
|
102.50
|
|
2025-03-19
|
3
|
0
|
3
|
102.50
|
|
2025-03-18
|
0
|
8
|
-8
|
102.00
|
|
2025-03-17
|
0
|
3
|
-3
|
102.50
|
|
2025-03-06
|
4
|
0
|
4
|
104.00
|
|
2025-03-04
|
6
|
1
|
5
|
103.00
|
|
2025-03-03
|
5
|
3
|
2
|
103.00
|
|
2025-02-26
|
0
|
10
|
-10
|
102.50
|
|
2025-02-25
|
0
|
6
|
-6
|
102.00
|
|
2025-02-24
|
1
|
0
|
1
|
102.00
|
|
2025-02-21
|
3
|
0
|
3
|
101.50
|
|
2025-02-11
|
1
|
7
|
-6
|
102.00
|
|
2025-02-10
|
0
|
1
|
-1
|
103.00
|
|
2025-02-06
|
0
|
1
|
-1
|
103.00
|
|
2025-01-20
|
2
|
0
|
2
|
102.00
|
|
2025-01-13
|
0
|
3
|
-3
|
102.50
|
|
2025-01-06
|
3
|
0
|
3
|
102.50
|
|
2024-12-20
|
1
|
0
|
1
|
103.00
|
|
2024-12-18
|
1
|
0
|
1
|
103.50
|
|
2024-12-16
|
1
|
0
|
1
|
103.50
|
|
2024-12-03
|
1
|
0
|
1
|
105.00
|
|
2024-12-02
|
2
|
0
|
2
|
105.00
|
|
2024-11-26
|
1
|
0
|
1
|
105.00
|
|
2024-11-22
|
7
|
0
|
7
|
105.00
|
|
2024-11-21
|
4
|
1
|
3
|
104.50
|
|
2024-11-20
|
1
|
0
|
1
|
104.50
|
|
2024-11-18
|
1
|
2
|
-1
|
104.00
|
|
2024-11-15
|
0
|
5
|
-5
|
104.00
|
|
2024-11-14
|
0
|
8
|
-8
|
103.50
|
|
2024-11-13
|
0
|
2
|
-2
|
103.50
|
|
2024-11-12
|
0
|
8
|
-8
|
104.00
|
|
2024-10-28
|
0
|
2
|
-2
|
104.50
|
|
2024-10-24
|
2
|
0
|
2
|
104.50
|
|
2024-10-23
|
0
|
1
|
-1
|
105.50
|
|
2024-10-16
|
0
|
10
|
-10
|
107.50
|
|
2024-10-07
|
0
|
4
|
-4
|
104.00
|
|
2024-10-01
|
5
|
0
|
5
|
102.50
|
|
2024-09-27
|
0
|
2
|
-2
|
102.50
|
|
2024-09-26
|
7
|
0
|
7
|
102.00
|
|
2024-09-25
|
1
|
0
|
1
|
102.00
|
|
2024-09-24
|
0
|
3
|
-3
|
102.00
|
|
2024-09-20
|
1
|
0
|
1
|
102.00
|
|
2024-09-18
|
2
|
0
|
2
|
101.50
|
|
2024-09-12
|
10
|
0
|
10
|
102.00
|
|
2024-09-10
|
1
|
0
|
1
|
102.00
|
|
2024-09-09
|
0
|
2
|
-2
|
103.00
|
|
2024-09-06
|
0
|
1
|
-1
|
103.00
|
|
2024-09-02
|
2
|
0
|
2
|
104.00
|
|
2024-08-30
|
3
|
0
|
3
|
104.00
|
|
2024-08-29
|
16
|
3
|
13
|
104.00
|
|
2024-08-16
|
2
|
0
|
2
|
106.50
|
|
2024-07-31
|
0
|
1
|
-1
|
105.50
|
|
2024-07-30
|
1
|
0
|
1
|
104.50
|
| 合計 | 441 | 446 | -5 | |
