| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
7
|
-3
|
96.10
|
|
2026-07-20
|
2
|
6
|
-4
|
91.90
|
|
2026-07-14
|
13
|
2
|
11
|
105.00
|
|
2026-07-07
|
19
|
3
|
16
|
127.50
|
|
2026-07-03
|
26
|
8
|
18
|
129.00
|
|
2026-07-02
|
9
|
23
|
-14
|
136.00
|
|
2026-05-26
|
9
|
80
|
-71
|
127.50
|
|
2026-05-22
|
7
|
2
|
5
|
107.00
|
|
2026-05-21
|
9
|
32
|
-23
|
105.00
|
|
2026-05-20
|
35
|
9
|
26
|
104.50
|
|
2026-05-15
|
18
|
10
|
8
|
99.40
|
|
2026-05-14
|
1
|
10
|
-9
|
103.50
|
|
2026-04-30
|
1
|
10
|
-9
|
88.90
|
|
2026-04-29
|
3
|
0
|
3
|
87.90
|
|
2026-04-28
|
0
|
18
|
-18
|
87.80
|
|
2026-04-23
|
0
|
10
|
-10
|
84.70
|
|
2026-04-20
|
13
|
0
|
13
|
83.50
|
|
2026-03-12
|
0
|
3
|
-3
|
74.10
|
|
2026-03-11
|
3
|
0
|
3
|
75.30
|
|
2026-03-09
|
2
|
11
|
-9
|
71.10
|
|
2026-03-04
|
5
|
1
|
4
|
73.10
|
|
2026-03-02
|
0
|
4
|
-4
|
77.20
|
|
2026-01-30
|
0
|
10
|
-10
|
74.90
|
|
2026-01-23
|
0
|
5
|
-5
|
78.00
|
|
2026-01-21
|
18
|
11
|
7
|
79.80
|
|
2026-01-20
|
10
|
2
|
8
|
77.40
|
|
2025-12-31
|
2
|
0
|
2
|
70.80
|
|
2025-12-24
|
0
|
0
|
0
|
71.20
|
|
2025-12-04
|
0
|
1
|
-1
|
73.10
|
|
2025-11-25
|
0
|
0
|
0
|
70.80
|
|
2025-11-13
|
1
|
4
|
-3
|
74.70
|
|
2025-10-14
|
0
|
5
|
-5
|
70.40
|
|
2025-09-24
|
2
|
0
|
2
|
76.50
|
|
2025-09-17
|
0
|
2
|
-2
|
75.40
|
|
2025-09-15
|
1
|
0
|
1
|
72.40
|
|
2025-08-27
|
1
|
7
|
-6
|
72.50
|
|
2025-07-30
|
1
|
0
|
1
|
72.70
|
|
2025-07-28
|
13
|
1
|
12
|
75.60
|
|
2025-07-25
|
11
|
0
|
11
|
75.50
|
|
2025-07-21
|
1
|
0
|
1
|
77.60
|
|
2025-06-27
|
0
|
1
|
-1
|
74.50
|
|
2025-06-25
|
1
|
12
|
-11
|
73.10
|
|
2025-06-24
|
13
|
1
|
12
|
73.20
|
|
2025-06-18
|
0
|
0
|
0
|
74.80
|
|
2025-06-17
|
0
|
4
|
-4
|
75.00
|
|
2025-05-27
|
0
|
1
|
-1
|
78.70
|
|
2025-05-20
|
1
|
1
|
0
|
80.20
|
|
2025-05-16
|
1
|
0
|
1
|
81.00
|
|
2025-04-30
|
3
|
7
|
-4
|
80.00
|
|
2025-04-29
|
4
|
0
|
4
|
78.60
|
|
2025-03-31
|
8
|
3
|
5
|
86.50
|
|
2025-03-28
|
5
|
0
|
5
|
87.50
|
|
2025-03-10
|
1
|
0
|
1
|
91.20
|
|
2025-03-07
|
2
|
0
|
2
|
92.30
|
|
2025-03-05
|
0
|
1
|
-1
|
94.20
|
|
2025-03-04
|
0
|
8
|
-8
|
94.30
|
|
2025-02-25
|
3
|
0
|
3
|
97.20
|
|
2025-02-17
|
0
|
6
|
-6
|
90.50
|
|
2025-02-05
|
1
|
0
|
1
|
89.80
|
|
2025-02-03
|
4
|
1
|
3
|
87.70
|
|
2025-01-22
|
1
|
4
|
-3
|
88.70
|
|
2025-01-14
|
1
|
0
|
1
|
83.80
|
|
2025-01-03
|
1
|
0
|
1
|
89.20
|
|
2024-12-19
|
2
|
0
|
2
|
87.50
|
|
2024-12-11
|
2
|
2
|
0
|
90.40
|
|
2024-11-29
|
1
|
0
|
1
|
88.20
|
|
2024-11-13
|
1
|
0
|
1
|
94.20
|
|
2024-10-16
|
1
|
0
|
1
|
99.80
|
|
2024-09-12
|
0
|
1
|
-1
|
100.50
|
|
2024-09-02
|
0
|
2
|
-2
|
107.00
|
|
2024-08-19
|
15
|
0
|
15
|
105.50
|
| 合計 | 312 | 352 | -40 | |
