| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
46
|
81
|
-35
|
57.70
|
|
2026-07-16
|
7
|
75
|
-68
|
64.20
|
|
2026-07-14
|
116
|
62
|
54
|
68.20
|
|
2026-07-02
|
68
|
46
|
22
|
65.00
|
|
2026-06-25
|
3
|
29
|
-26
|
58.00
|
|
2026-06-17
|
29
|
0
|
29
|
56.80
|
|
2026-06-08
|
8
|
26
|
-18
|
59.40
|
|
2026-05-28
|
73
|
39
|
34
|
61.20
|
|
2026-05-27
|
39
|
24
|
15
|
62.30
|
|
2026-05-19
|
83
|
28
|
55
|
61.50
|
|
2026-03-20
|
11
|
35
|
-24
|
72.40
|
|
2026-03-18
|
17
|
56
|
-39
|
77.20
|
|
2026-03-10
|
22
|
4
|
18
|
74.90
|
|
2026-03-09
|
9
|
117
|
-108
|
72.80
|
|
2026-02-23
|
78
|
13
|
65
|
93.40
|
|
2026-02-06
|
20
|
149
|
-129
|
87.80
|
|
2026-02-04
|
32
|
17
|
15
|
95.40
|
|
2026-02-02
|
32
|
78
|
-46
|
93.00
|
|
2026-01-30
|
98
|
48
|
50
|
95.70
|
|
2026-01-29
|
205
|
42
|
163
|
100.00
|
|
2026-01-22
|
28
|
48
|
-20
|
96.50
|
|
2026-01-12
|
86
|
47
|
39
|
100.00
|
|
2025-12-29
|
16
|
98
|
-82
|
101.00
|
|
2025-12-26
|
43
|
19
|
24
|
101.00
|
|
2025-12-24
|
23
|
5
|
18
|
100.50
|
|
2025-12-23
|
15
|
71
|
-56
|
102.00
|
|
2025-12-22
|
65
|
15
|
50
|
102.50
|
|
2025-12-19
|
25
|
107
|
-82
|
97.80
|
|
2025-12-17
|
50
|
12
|
38
|
100.00
|
|
2025-12-15
|
77
|
17
|
60
|
104.00
|
|
2025-12-11
|
78
|
44
|
34
|
110.50
|
|
2025-12-02
|
77
|
57
|
20
|
106.00
|
|
2025-11-28
|
131
|
98
|
33
|
111.50
|
|
2025-11-25
|
143
|
106
|
37
|
104.00
|
|
2025-11-21
|
23
|
77
|
-54
|
94.80
|
|
2025-11-12
|
107
|
67
|
40
|
110.00
|
|
2025-11-11
|
184
|
132
|
52
|
117.00
|
|
2025-11-06
|
51
|
123
|
-72
|
111.00
|
|
2025-10-30
|
49
|
176
|
-127
|
117.00
|
|
2025-10-28
|
78
|
47
|
31
|
125.00
|
|
2025-10-27
|
53
|
128
|
-75
|
124.50
|
|
2025-10-22
|
146
|
49
|
97
|
133.00
|
|
2025-10-21
|
81
|
175
|
-94
|
137.50
|
|
2025-10-16
|
243
|
98
|
145
|
135.00
|
|
2025-10-08
|
240
|
41
|
199
|
122.50
|
|
2025-10-07
|
104
|
233
|
-129
|
123.50
|
|
2025-10-02
|
361
|
176
|
185
|
126.00
|
|
2025-09-22
|
25
|
81
|
-56
|
127.50
|
|
2025-09-15
|
15
|
76
|
-61
|
119.00
|
|
2025-09-10
|
91
|
24
|
67
|
112.50
|
|
2025-09-08
|
526
|
378
|
148
|
117.50
|
|
2025-08-20
|
125
|
191
|
-66
|
80.80
|
|
2025-08-08
|
64
|
173
|
-109
|
77.30
|
|
2025-08-01
|
482
|
336
|
146
|
82.70
|
|
2025-07-21
|
134
|
36
|
98
|
74.50
|
|
2025-07-09
|
227
|
318
|
-91
|
58.20
|
|
2025-07-08
|
370
|
246
|
124
|
53.10
|
|
2025-07-04
|
52
|
12
|
40
|
45.00
|
|
2025-06-30
|
24
|
4
|
20
|
49.00
|
|
2025-06-13
|
19
|
5
|
14
|
51.00
|
|
2025-06-09
|
20
|
41
|
-21
|
52.30
|
|
2025-05-28
|
74
|
22
|
52
|
58.20
|
|
2025-05-27
|
24
|
78
|
-54
|
57.80
|
|
2025-05-19
|
114
|
55
|
59
|
60.70
|
|
2025-05-13
|
179
|
119
|
60
|
65.00
|
|
2025-04-25
|
336
|
2
|
334
|
55.10
|
|
2025-04-17
|
125
|
77
|
48
|
60.50
|
|
2025-04-15
|
548
|
457
|
91
|
66.50
|
|
2025-04-14
|
181
|
128
|
53
|
68.40
|
|
2025-04-07
|
0
|
6
|
-6
|
64.40
|
|
2025-02-26
|
1
|
0
|
1
|
808.00
|
|
2025-02-06
|
9
|
5
|
4
|
890.00
|
|
2024-12-31
|
6
|
0
|
6
|
780.00
|
|
2024-12-26
|
11
|
7
|
4
|
600.00
|
|
2024-12-09
|
0
|
6
|
-6
|
460.00
|
|
2024-11-20
|
3
|
10
|
-7
|
306.00
|
|
2024-11-12
|
10
|
2
|
8
|
270.00
|
|
2024-11-01
|
0
|
8
|
-8
|
249.00
|
|
2024-10-22
|
0
|
1
|
-1
|
220.50
|
|
2024-10-21
|
1
|
0
|
1
|
219.00
|
|
2024-10-11
|
7
|
0
|
7
|
210.00
|
|
2024-10-07
|
0
|
6
|
-6
|
225.00
|
|
2024-09-27
|
1
|
0
|
1
|
210.50
|
|
2024-09-13
|
0
|
5
|
-5
|
178.00
|
|
2024-08-26
|
2
|
0
|
2
|
162.50
|
|
2024-08-12
|
0
|
2
|
-2
|
168.00
|
|
2024-08-08
|
1
|
2
|
-1
|
161.50
|
|
2024-07-31
|
0
|
1
|
-1
|
174.00
|
| 合計 | 7380 | 6155 | 1225 | |
