| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
2
|
0
|
28.10
|
|
2026-07-21
|
1
|
0
|
1
|
28.05
|
|
2026-07-20
|
1
|
0
|
1
|
27.65
|
|
2026-07-15
|
0
|
1
|
-1
|
28.15
|
|
2026-07-13
|
3
|
2
|
1
|
28.70
|
|
2026-07-07
|
1
|
1
|
0
|
28.30
|
|
2026-07-01
|
1
|
1
|
0
|
28.20
|
|
2026-06-29
|
1
|
1
|
0
|
27.50
|
|
2026-06-25
|
1
|
1
|
0
|
28.65
|
|
2026-06-24
|
0
|
1
|
-1
|
28.50
|
|
2026-06-18
|
1
|
2
|
-1
|
29.50
|
|
2026-06-17
|
0
|
2
|
-2
|
28.65
|
|
2026-06-15
|
4
|
2
|
2
|
27.75
|
|
2026-06-10
|
1
|
1
|
0
|
28.40
|
|
2026-06-09
|
1
|
0
|
1
|
28.15
|
|
2026-06-03
|
0
|
1
|
-1
|
27.40
|
|
2026-06-02
|
1
|
0
|
1
|
27.60
|
|
2026-05-29
|
1
|
2
|
-1
|
27.35
|
|
2026-05-28
|
2
|
1
|
1
|
27.05
|
|
2026-05-22
|
1
|
1
|
0
|
27.65
|
|
2026-05-20
|
2
|
3
|
-1
|
27.75
|
|
2026-05-19
|
1
|
0
|
1
|
27.75
|
|
2026-05-15
|
0
|
20
|
-20
|
27.20
|
|
2026-05-13
|
0
|
1
|
-1
|
27.50
|
|
2026-05-12
|
3
|
2
|
1
|
27.20
|
|
2026-05-11
|
20
|
0
|
20
|
27.80
|
|
2026-05-08
|
1
|
1
|
0
|
28.30
|
|
2026-05-06
|
1
|
1
|
0
|
28.85
|
|
2026-05-05
|
0
|
1
|
-1
|
29.30
|
|
2026-04-27
|
0
|
2
|
-2
|
28.70
|
|
2026-04-24
|
0
|
1
|
-1
|
29.10
|
|
2026-04-22
|
1
|
2
|
-1
|
28.90
|
|
2026-04-21
|
2
|
1
|
1
|
28.75
|
|
2026-04-17
|
3
|
0
|
3
|
29.10
|
|
2026-04-15
|
1
|
1
|
0
|
28.75
|
|
2026-04-08
|
0
|
0
|
0
|
27.80
|
|
2026-03-30
|
0
|
1
|
-1
|
27.75
|
|
2026-03-27
|
1
|
0
|
1
|
27.40
|
|
2026-03-19
|
1
|
1
|
0
|
28.10
|
|
2026-02-24
|
0
|
0
|
0
|
28.50
|
|
2026-02-11
|
0
|
0
|
0
|
28.10
|
|
2026-02-09
|
2
|
2
|
0
|
27.65
|
|
2026-02-06
|
6
|
4
|
2
|
27.65
|
|
2026-02-05
|
1
|
1
|
0
|
28.10
|
|
2026-02-03
|
0
|
3
|
-3
|
28.55
|
|
2026-02-02
|
1
|
0
|
1
|
28.60
|
|
2026-01-30
|
6
|
5
|
1
|
28.85
|
|
2026-01-29
|
7
|
5
|
2
|
29.05
|
|
2026-01-28
|
1
|
1
|
0
|
29.15
|
|
2026-01-27
|
1
|
1
|
0
|
29.30
|
|
2026-01-26
|
0
|
1
|
-1
|
29.20
|
|
2026-01-23
|
1
|
1
|
0
|
28.90
|
|
2026-01-22
|
2
|
1
|
1
|
28.85
|
|
2026-01-14
|
2
|
2
|
0
|
30.00
|
|
2026-01-13
|
4
|
3
|
1
|
30.10
|
|
2026-01-08
|
1
|
1
|
0
|
29.00
|
|
2025-12-31
|
0
|
1
|
-1
|
29.90
|
|
2025-12-19
|
1
|
1
|
0
|
28.65
|
|
2025-12-16
|
1
|
2
|
-1
|
29.00
|
|
2025-12-11
|
2
|
2
|
0
|
29.00
|
|
2025-12-10
|
4
|
3
|
1
|
29.35
|
|
2025-12-05
|
2
|
2
|
0
|
30.00
|
|
2025-12-04
|
2
|
2
|
0
|
30.00
|
|
2025-12-03
|
0
|
1
|
-1
|
30.30
|
|
2025-12-01
|
1
|
0
|
1
|
29.90
|
|
2025-11-28
|
1
|
2
|
-1
|
30.60
|
|
2025-11-27
|
1
|
1
|
0
|
30.40
|
|
2025-11-26
|
0
|
1
|
-1
|
30.05
|
|
2025-11-21
|
0
|
0
|
0
|
30.30
|
|
2025-11-19
|
0
|
1
|
-1
|
30.25
|
|
2025-11-13
|
1
|
1
|
0
|
30.35
|
|
2025-11-12
|
0
|
1
|
-1
|
29.75
|
|
2025-11-03
|
0
|
1
|
-1
|
30.20
|
|
2025-10-31
|
2
|
1
|
1
|
30.10
|
|
2025-10-30
|
1
|
2
|
-1
|
30.30
|
|
2025-10-29
|
1
|
1
|
0
|
30.75
|
|
2025-10-28
|
1
|
2
|
-1
|
30.10
|
|
2025-10-21
|
1
|
1
|
0
|
30.40
|
|
2025-10-17
|
0
|
1
|
-1
|
30.00
|
|
2025-10-16
|
1
|
1
|
0
|
30.40
|
|
2025-10-15
|
1
|
0
|
1
|
30.00
|
|
2025-10-14
|
0
|
2
|
-2
|
30.30
|
|
2025-10-07
|
2
|
0
|
2
|
30.25
|
|
2025-10-03
|
0
|
1
|
-1
|
30.60
|
|
2025-10-02
|
0
|
0
|
0
|
30.25
|
|
2025-10-01
|
0
|
2
|
-2
|
29.75
|
|
2025-09-26
|
1
|
0
|
1
|
30.80
|
|
2025-09-25
|
0
|
1
|
-1
|
30.45
|
|
2025-09-16
|
0
|
2
|
-2
|
30.65
|
|
2025-09-10
|
1
|
0
|
1
|
29.80
|
|
2025-09-09
|
1
|
0
|
1
|
29.75
|
|
2025-09-04
|
0
|
2
|
-2
|
31.70
|
|
2025-08-27
|
0
|
1
|
-1
|
30.70
|
|
2025-08-22
|
3
|
0
|
3
|
30.10
|
|
2025-08-07
|
1
|
2
|
-1
|
29.50
|
|
2025-08-05
|
2
|
0
|
2
|
29.80
|
|
2025-08-04
|
1
|
1
|
0
|
30.50
|
|
2025-08-01
|
1
|
0
|
1
|
30.90
|
|
2025-07-31
|
1
|
0
|
1
|
30.35
|
|
2025-07-30
|
3
|
0
|
3
|
30.45
|
|
2025-07-24
|
0
|
2
|
-2
|
31.50
|
|
2025-07-23
|
0
|
3
|
-3
|
31.60
|
|
2025-07-21
|
1
|
0
|
1
|
30.90
|
|
2025-07-15
|
1
|
0
|
1
|
31.40
|
|
2025-07-09
|
1
|
0
|
1
|
31.95
|
|
2025-07-08
|
1
|
0
|
1
|
31.25
|
|
2025-07-07
|
1
|
0
|
1
|
31.20
|
|
2025-07-04
|
1
|
0
|
1
|
32.40
|
|
2025-06-30
|
0
|
2
|
-2
|
31.75
|
|
2025-06-26
|
2
|
0
|
2
|
32.10
|
|
2025-06-24
|
0
|
0
|
0
|
31.85
|
|
2025-06-18
|
0
|
1
|
-1
|
32.00
|
|
2025-06-17
|
1
|
1
|
0
|
31.75
|
|
2025-06-16
|
0
|
1
|
-1
|
32.60
|
|
2025-06-13
|
1
|
0
|
1
|
31.80
|
|
2025-06-03
|
0
|
1
|
-1
|
33.40
|
|
2025-06-02
|
1
|
3
|
-2
|
33.20
|
|
2025-05-29
|
0
|
1
|
-1
|
32.80
|
|
2025-05-26
|
0
|
3
|
-3
|
31.70
|
|
2025-05-23
|
3
|
2
|
1
|
30.40
|
|
2025-05-21
|
1
|
3
|
-2
|
33.00
|
|
2025-05-15
|
3
|
0
|
3
|
29.50
|
|
2025-05-14
|
1
|
1
|
0
|
29.70
|
|
2025-04-25
|
0
|
1
|
-1
|
30.10
|
|
2025-04-24
|
0
|
1
|
-1
|
30.80
|
|
2025-04-16
|
0
|
1
|
-1
|
30.05
|
|
2025-04-15
|
0
|
2
|
-2
|
29.70
|
|
2025-04-11
|
1
|
0
|
1
|
29.45
|
|
2025-04-08
|
1
|
0
|
1
|
27.60
|
|
2025-04-07
|
1
|
0
|
1
|
28.85
|
|
2025-03-31
|
1
|
0
|
1
|
31.70
|
|
2025-03-27
|
2
|
1
|
1
|
32.35
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-24
|
1
|
0
|
1
|
33.60
|
|
2025-03-19
|
0
|
1
|
-1
|
32.90
|
|
2025-03-18
|
0
|
0
|
0
|
33.30
|
|
2025-03-17
|
0
|
0
|
0
|
33.20
|
|
2025-03-13
|
1
|
0
|
1
|
32.25
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
0
|
1
|
-1
|
34.40
|
|
2025-02-25
|
1
|
2
|
-1
|
34.00
|
|
2025-02-21
|
1
|
0
|
1
|
33.30
|
|
2025-02-19
|
1
|
0
|
1
|
32.55
|
|
2025-02-18
|
1
|
0
|
1
|
32.55
|
|
2025-02-10
|
0
|
2
|
-2
|
33.30
|
|
2025-02-06
|
1
|
0
|
1
|
33.20
|
|
2025-01-21
|
6
|
1
|
5
|
34.55
|
|
2025-01-20
|
1
|
4
|
-3
|
37.60
|
|
2025-01-15
|
1
|
0
|
1
|
38.50
|
|
2025-01-14
|
1
|
0
|
1
|
38.15
|
|
2025-01-09
|
1
|
3
|
-2
|
38.70
|
|
2025-01-02
|
1
|
0
|
1
|
38.45
|
|
2024-12-30
|
1
|
2
|
-1
|
37.85
|
|
2024-12-25
|
1
|
1
|
0
|
37.90
|
|
2024-12-24
|
0
|
2
|
-2
|
37.00
|
|
2024-12-20
|
2
|
0
|
2
|
36.30
|
|
2024-12-17
|
0
|
1
|
-1
|
37.40
|
|
2024-12-16
|
1
|
0
|
1
|
37.35
|
|
2024-12-12
|
0
|
1
|
-1
|
37.20
|
|
2024-12-09
|
2
|
0
|
2
|
37.10
|
|
2024-12-06
|
2
|
1
|
1
|
37.00
|
|
2024-12-03
|
4
|
0
|
4
|
37.15
|
|
2024-12-02
|
3
|
0
|
3
|
37.35
|
|
2024-11-29
|
1
|
0
|
1
|
37.70
|
|
2024-11-25
|
0
|
1
|
-1
|
38.95
|
|
2024-11-21
|
0
|
1
|
-1
|
37.60
|
|
2024-11-20
|
0
|
2
|
-2
|
37.30
|
|
2024-11-19
|
1
|
0
|
1
|
37.25
|
|
2024-11-18
|
0
|
2
|
-2
|
36.55
|
|
2024-11-13
|
1
|
0
|
1
|
38.05
|
|
2024-11-12
|
1
|
0
|
1
|
37.40
|
|
2024-11-08
|
0
|
1
|
-1
|
37.55
|
|
2024-11-07
|
1
|
0
|
1
|
38.40
|
|
2024-11-05
|
1
|
0
|
1
|
37.10
|
|
2024-11-01
|
0
|
1
|
-1
|
37.70
|
|
2024-10-25
|
1
|
0
|
1
|
39.30
|
|
2024-10-23
|
1
|
0
|
1
|
38.80
|
|
2024-10-22
|
2
|
1
|
1
|
39.30
|
|
2024-10-17
|
1
|
0
|
1
|
37.70
|
|
2024-10-14
|
4
|
2
|
2
|
36.30
|
|
2024-10-11
|
2
|
0
|
2
|
36.85
|
|
2024-10-09
|
2
|
0
|
2
|
36.90
|
|
2024-10-08
|
2
|
0
|
2
|
37.20
|
|
2024-10-07
|
1
|
0
|
1
|
37.20
|
|
2024-10-04
|
2
|
3
|
-1
|
37.20
|
|
2024-10-01
|
0
|
1
|
-1
|
38.50
|
|
2024-09-30
|
1
|
0
|
1
|
38.00
|
|
2024-09-27
|
1
|
0
|
1
|
39.20
|
|
2024-09-26
|
2
|
2
|
0
|
39.00
|
|
2024-09-25
|
2
|
0
|
2
|
39.55
|
|
2024-09-23
|
0
|
1
|
-1
|
40.55
|
|
2024-09-19
|
2
|
0
|
2
|
41.80
|
|
2024-09-18
|
2
|
1
|
1
|
40.75
|
|
2024-09-13
|
1
|
4
|
-3
|
40.45
|
|
2024-09-10
|
1
|
1
|
0
|
37.75
|
|
2024-09-06
|
0
|
2
|
-2
|
37.25
|
|
2024-09-05
|
0
|
1
|
-1
|
37.80
|
|
2024-09-02
|
1
|
1
|
0
|
37.85
|
|
2024-08-30
|
0
|
1
|
-1
|
37.45
|
|
2024-08-29
|
2
|
3
|
-1
|
38.00
|
|
2024-08-28
|
0
|
4
|
-4
|
37.90
|
|
2024-08-27
|
1
|
2
|
-1
|
37.60
|
|
2024-08-26
|
0
|
1
|
-1
|
37.25
|
|
2024-08-21
|
0
|
1
|
-1
|
35.85
|
|
2024-08-15
|
0
|
2
|
-2
|
35.25
|
|
2024-08-14
|
1
|
1
|
0
|
35.85
|
|
2024-08-06
|
0
|
1
|
-1
|
32.15
|
|
2024-08-02
|
0
|
3
|
-3
|
34.90
|
|
2024-07-30
|
1
|
0
|
1
|
32.35
|
|
2024-07-26
|
1
|
0
|
1
|
34.80
|
| 合計 | 240 | 236 | 4 | |
