| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
0
|
17
|
7.75
|
|
2026-07-20
|
13
|
3
|
10
|
7.79
|
|
2026-07-17
|
13
|
0
|
13
|
7.73
|
|
2026-07-14
|
75
|
60
|
15
|
7.76
|
|
2026-07-13
|
4
|
0
|
4
|
7.95
|
|
2026-07-09
|
11
|
0
|
11
|
7.95
|
|
2026-07-08
|
13
|
0
|
13
|
7.91
|
|
2026-06-22
|
0
|
6
|
-6
|
8.09
|
|
2026-06-17
|
0
|
13
|
-13
|
8.33
|
|
2026-06-16
|
5
|
0
|
5
|
8.08
|
|
2026-06-15
|
8
|
0
|
8
|
8.14
|
|
2026-06-11
|
23
|
6
|
17
|
8.17
|
|
2026-06-09
|
4
|
1
|
3
|
8.03
|
|
2026-06-08
|
8
|
0
|
8
|
7.83
|
|
2026-05-22
|
16
|
0
|
16
|
7.72
|
|
2026-05-19
|
19
|
0
|
19
|
7.87
|
|
2026-05-15
|
0
|
28
|
-28
|
8.00
|
|
2026-05-14
|
0
|
11
|
-11
|
8.07
|
|
2026-05-06
|
41
|
8
|
33
|
8.33
|
|
2026-04-28
|
3
|
18
|
-15
|
8.37
|
|
2026-04-27
|
25
|
9
|
16
|
8.34
|
|
2026-04-24
|
22
|
0
|
22
|
8.55
|
|
2026-04-20
|
7
|
0
|
7
|
8.80
|
|
2026-04-17
|
8
|
0
|
8
|
8.83
|
|
2026-04-16
|
12
|
2
|
10
|
8.85
|
|
2026-04-15
|
15
|
0
|
15
|
8.83
|
|
2026-03-31
|
7
|
0
|
7
|
8.95
|
|
2026-03-25
|
0
|
14
|
-14
|
8.94
|
|
2026-03-20
|
0
|
10
|
-10
|
8.97
|
|
2026-03-19
|
18
|
3
|
15
|
9.00
|
|
2026-03-18
|
15
|
0
|
15
|
9.02
|
|
2026-03-16
|
2
|
74
|
-72
|
9.05
|
|
2026-03-13
|
15
|
6
|
9
|
8.94
|
|
2026-03-12
|
0
|
3
|
-3
|
8.79
|
|
2026-03-10
|
2
|
15
|
-13
|
8.90
|
|
2026-03-09
|
3
|
55
|
-52
|
8.94
|
|
2026-03-06
|
0
|
20
|
-20
|
9.00
|
|
2026-03-04
|
0
|
61
|
-61
|
8.93
|
|
2026-03-03
|
1
|
11
|
-10
|
9.00
|
|
2026-02-25
|
5
|
1
|
4
|
9.00
|
|
2026-02-24
|
12
|
0
|
12
|
9.04
|
|
2026-02-23
|
51
|
1
|
50
|
9.04
|
|
2026-02-11
|
19
|
0
|
19
|
9.01
|
|
2026-02-04
|
0
|
16
|
-16
|
8.98
|
|
2026-01-29
|
0
|
4
|
-4
|
9.00
|
|
2026-01-28
|
8
|
0
|
8
|
9.03
|
|
2026-01-27
|
43
|
7
|
36
|
9.01
|
|
2026-01-21
|
5
|
58
|
-53
|
9.07
|
|
2026-01-19
|
1
|
43
|
-42
|
9.00
|
|
2026-01-15
|
16
|
0
|
16
|
9.01
|
|
2026-01-08
|
7
|
0
|
7
|
9.05
|
|
2026-01-07
|
8
|
2
|
6
|
9.03
|
|
2026-01-05
|
0
|
10
|
-10
|
9.03
|
|
2025-12-26
|
0
|
11
|
-11
|
9.12
|
|
2025-12-22
|
6
|
0
|
6
|
9.17
|
|
2025-12-17
|
7
|
0
|
7
|
9.13
|
|
2025-12-16
|
5
|
8
|
-3
|
9.17
|
|
2025-12-11
|
14
|
7
|
7
|
9.11
|
|
2025-12-10
|
9
|
1
|
8
|
9.08
|
|
2025-12-09
|
10
|
0
|
10
|
9.08
|
|
2025-12-05
|
1
|
23
|
-22
|
9.08
|
|
2025-12-03
|
23
|
0
|
23
|
9.02
|
|
2025-12-02
|
9
|
0
|
9
|
9.07
|
|
2025-11-25
|
2
|
8
|
-6
|
9.05
|
|
2025-11-24
|
47
|
0
|
47
|
9.06
|
|
2025-11-19
|
9
|
3
|
6
|
9.08
|
|
2025-11-17
|
10
|
2
|
8
|
9.17
|
|
2025-11-14
|
1
|
15
|
-14
|
9.17
|
|
2025-11-12
|
22
|
0
|
22
|
9.25
|
|
2025-11-11
|
9
|
0
|
9
|
9.26
|
|
2025-11-07
|
11
|
31
|
-20
|
9.40
|
|
2025-11-06
|
15
|
0
|
15
|
9.26
|
|
2025-11-05
|
0
|
15
|
-15
|
9.02
|
|
2025-11-03
|
3
|
27
|
-24
|
9.06
|
|
2025-10-30
|
18
|
0
|
18
|
9.08
|
|
2025-10-29
|
25
|
0
|
25
|
9.06
|
|
2025-10-23
|
0
|
8
|
-8
|
9.11
|
|
2025-10-20
|
6
|
0
|
6
|
9.08
|
|
2025-10-17
|
1
|
8
|
-7
|
9.08
|
|
2025-10-16
|
0
|
8
|
-8
|
9.06
|
|
2025-10-03
|
0
|
7
|
-7
|
9.08
|
|
2025-09-26
|
1
|
19
|
-18
|
9.20
|
|
2025-09-23
|
0
|
9
|
-9
|
9.20
|
|
2025-09-19
|
0
|
13
|
-13
|
9.20
|
|
2025-09-16
|
0
|
8
|
-8
|
9.31
|
|
2025-09-03
|
0
|
14
|
-14
|
9.21
|
|
2025-09-02
|
0
|
9
|
-9
|
9.25
|
|
2025-09-01
|
0
|
9
|
-9
|
9.15
|
|
2025-08-25
|
0
|
6
|
-6
|
9.55
|
|
2025-08-22
|
2
|
14
|
-12
|
9.53
|
|
2025-08-21
|
8
|
14
|
-6
|
9.64
|
|
2025-08-20
|
2
|
18
|
-16
|
9.53
|
|
2025-08-19
|
0
|
10
|
-10
|
9.66
|
|
2025-08-14
|
62
|
5
|
57
|
9.71
|
|
2025-08-13
|
24
|
8
|
16
|
9.66
|
|
2025-08-12
|
66
|
0
|
66
|
9.66
|
|
2025-08-06
|
3
|
21
|
-18
|
10.05
|
|
2025-08-04
|
15
|
60
|
-45
|
10.05
|
|
2025-07-29
|
4
|
58
|
-54
|
9.44
|
|
2025-07-23
|
2
|
9
|
-7
|
8.90
|
|
2025-07-18
|
10
|
833
|
-823
|
9.02
|
|
2025-07-16
|
6
|
861
|
-855
|
9.00
|
|
2025-07-10
|
0
|
12
|
-12
|
9.09
|
|
2025-07-08
|
0
|
5
|
-5
|
9.11
|
|
2025-07-07
|
5
|
13
|
-8
|
9.11
|
|
2025-07-01
|
32
|
0
|
32
|
9.28
|
|
2025-06-27
|
27
|
13
|
14
|
9.40
|
|
2025-06-26
|
36
|
2
|
34
|
9.37
|
|
2025-06-24
|
21
|
0
|
21
|
9.26
|
|
2025-06-23
|
4
|
14
|
-10
|
9.16
|
|
2025-06-20
|
15
|
22
|
-7
|
9.15
|
|
2025-06-18
|
13
|
6
|
7
|
9.53
|
|
2025-06-16
|
25
|
0
|
25
|
9.53
|
|
2025-06-10
|
59
|
4
|
55
|
9.63
|
|
2025-06-09
|
19
|
114
|
-95
|
9.68
|
|
2025-06-06
|
3
|
18
|
-15
|
9.90
|
|
2025-06-05
|
0
|
5
|
-5
|
9.69
|
|
2025-06-04
|
14
|
66
|
-52
|
9.73
|
|
2025-06-03
|
18
|
37
|
-19
|
9.78
|
|
2025-06-02
|
30
|
7
|
23
|
9.80
|
|
2025-05-27
|
3
|
13
|
-10
|
10.00
|
|
2025-05-21
|
26
|
90
|
-64
|
10.45
|
|
2025-05-20
|
34
|
0
|
34
|
10.45
|
|
2025-05-19
|
8
|
87
|
-79
|
10.40
|
|
2025-05-16
|
16
|
0
|
16
|
10.40
|
|
2025-05-15
|
25
|
1
|
24
|
10.45
|
|
2025-05-14
|
53
|
2
|
51
|
10.90
|
|
2025-05-13
|
21
|
8
|
13
|
11.20
|
|
2025-05-08
|
21
|
0
|
21
|
10.85
|
|
2025-05-07
|
0
|
38
|
-38
|
11.10
|
|
2025-04-30
|
20
|
0
|
20
|
10.60
|
|
2025-04-29
|
47
|
1
|
46
|
10.80
|
|
2025-04-25
|
98
|
60
|
38
|
11.10
|
|
2025-04-24
|
67
|
29
|
38
|
11.00
|
|
2025-04-22
|
110
|
33
|
77
|
10.85
|
|
2025-04-21
|
980
|
94
|
886
|
10.50
|
|
2025-04-18
|
16
|
62
|
-46
|
10.65
|
|
2025-04-16
|
0
|
7
|
-7
|
9.82
|
|
2025-04-15
|
20
|
31
|
-11
|
10.00
|
|
2025-04-14
|
31
|
2
|
29
|
9.70
|
|
2025-04-11
|
10
|
53
|
-43
|
9.96
|
|
2025-04-08
|
51
|
9
|
42
|
10.00
|
|
2025-04-02
|
24
|
46
|
-22
|
11.30
|
|
2025-04-01
|
87
|
158
|
-71
|
11.10
|
|
2025-03-27
|
50
|
37
|
13
|
11.05
|
|
2025-03-21
|
12
|
96
|
-84
|
10.65
|
|
2025-03-19
|
13
|
0
|
13
|
10.25
|
|
2025-03-12
|
0
|
10
|
-10
|
10.10
|
|
2025-03-10
|
30
|
36
|
-6
|
10.15
|
|
2025-03-03
|
0
|
9
|
-9
|
10.20
|
|
2025-02-25
|
0
|
10
|
-10
|
10.35
|
|
2025-02-21
|
33
|
0
|
33
|
10.40
|
|
2025-02-17
|
13
|
0
|
13
|
10.40
|
|
2025-02-06
|
5
|
0
|
5
|
10.50
|
|
2025-02-05
|
3
|
17
|
-14
|
10.55
|
|
2025-02-03
|
12
|
50
|
-38
|
10.75
|
|
2025-01-22
|
17
|
4
|
13
|
10.45
|
|
2025-01-21
|
21
|
0
|
21
|
10.50
|
|
2025-01-20
|
49
|
69
|
-20
|
10.65
|
|
2025-01-14
|
14
|
7
|
7
|
10.20
|
|
2025-01-13
|
7
|
73
|
-66
|
9.88
|
|
2025-01-06
|
38
|
0
|
38
|
10.15
|
|
2025-01-02
|
0
|
30
|
-30
|
10.20
|
|
2024-12-31
|
7
|
27
|
-20
|
10.25
|
|
2024-12-25
|
38
|
0
|
38
|
10.45
|
|
2024-12-24
|
35
|
0
|
35
|
10.35
|
|
2024-12-20
|
6
|
89
|
-83
|
9.95
|
|
2024-12-18
|
0
|
13
|
-13
|
10.35
|
|
2024-12-17
|
27
|
7
|
20
|
10.20
|
|
2024-12-16
|
1
|
20
|
-19
|
10.45
|
|
2024-12-09
|
26
|
114
|
-88
|
11.30
|
|
2024-12-05
|
13
|
0
|
13
|
10.65
|
|
2024-12-04
|
18
|
0
|
18
|
10.85
|
|
2024-12-03
|
15
|
3
|
12
|
11.00
|
|
2024-12-02
|
51
|
39
|
12
|
11.10
|
|
2024-11-25
|
80
|
17
|
63
|
11.65
|
|
2024-11-21
|
38
|
84
|
-46
|
11.70
|
|
2024-11-20
|
13
|
0
|
13
|
10.80
|
|
2024-11-19
|
15
|
6
|
9
|
10.90
|
|
2024-11-13
|
38
|
1
|
37
|
10.40
|
|
2024-11-07
|
1
|
31
|
-30
|
10.65
|
|
2024-11-06
|
10
|
0
|
10
|
10.65
|
|
2024-11-01
|
0
|
10
|
-10
|
10.40
|
|
2024-10-30
|
139
|
8
|
131
|
10.50
|
|
2024-10-29
|
1
|
16
|
-15
|
10.45
|
|
2024-10-25
|
0
|
15
|
-15
|
10.30
|
|
2024-10-24
|
31
|
8
|
23
|
10.35
|
|
2024-10-22
|
7
|
0
|
7
|
10.30
|
|
2024-10-18
|
12
|
0
|
12
|
10.40
|
|
2024-10-17
|
0
|
14
|
-14
|
10.40
|
|
2024-10-16
|
6
|
10
|
-4
|
10.20
|
|
2024-10-11
|
1
|
33
|
-32
|
10.30
|
|
2024-10-09
|
46
|
0
|
46
|
10.60
|
|
2024-10-08
|
10
|
29
|
-19
|
10.70
|
|
2024-10-07
|
29
|
2
|
27
|
10.75
|
|
2024-09-26
|
21
|
0
|
21
|
10.15
|
|
2024-09-25
|
24
|
5
|
19
|
10.05
|
|
2024-09-18
|
14
|
0
|
14
|
10.20
|
|
2024-09-12
|
0
|
36
|
-36
|
9.99
|
|
2024-09-10
|
35
|
12
|
23
|
9.92
|
|
2024-09-09
|
0
|
15
|
-15
|
10.10
|
|
2024-09-06
|
0
|
7
|
-7
|
10.00
|
|
2024-09-04
|
1
|
41
|
-40
|
9.85
|
|
2024-08-30
|
8
|
0
|
8
|
10.40
|
|
2024-08-21
|
25
|
10
|
15
|
10.65
|
|
2024-08-16
|
27
|
2
|
25
|
10.55
|
|
2024-08-08
|
0
|
26
|
-26
|
10.10
|
|
2024-07-31
|
19
|
85
|
-66
|
11.60
|
|
2024-07-26
|
25
|
5
|
20
|
11.35
|
| 合計 | 4387 | 5209 | -822 | |
