| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
1
|
14
|
50.00
|
|
2026-07-20
|
4
|
0
|
4
|
49.10
|
|
2026-07-08
|
5
|
2
|
3
|
51.20
|
|
2026-07-01
|
0
|
6
|
-6
|
50.20
|
|
2026-06-12
|
17
|
2
|
15
|
52.50
|
|
2026-05-28
|
8
|
0
|
8
|
49.50
|
|
2026-05-27
|
11
|
2
|
9
|
50.20
|
|
2026-05-26
|
8
|
0
|
8
|
50.30
|
|
2026-05-25
|
17
|
6
|
11
|
50.50
|
|
2026-05-21
|
0
|
18
|
-18
|
49.00
|
|
2026-05-19
|
0
|
15
|
-15
|
47.95
|
|
2026-05-14
|
1
|
8
|
-7
|
48.75
|
|
2026-05-07
|
0
|
6
|
-6
|
48.30
|
|
2026-05-06
|
11
|
0
|
11
|
47.60
|
|
2026-05-04
|
1
|
14
|
-13
|
46.65
|
|
2026-04-20
|
5
|
0
|
5
|
48.75
|
|
2026-04-17
|
3
|
0
|
3
|
48.15
|
|
2026-04-14
|
4
|
9
|
-5
|
47.80
|
|
2026-04-10
|
11
|
2
|
9
|
48.15
|
|
2026-04-07
|
0
|
7
|
-7
|
45.45
|
|
2026-04-01
|
3
|
11
|
-8
|
45.50
|
|
2026-03-25
|
7
|
0
|
7
|
46.75
|
|
2026-03-20
|
7
|
10
|
-3
|
47.00
|
|
2026-03-18
|
14
|
4
|
10
|
48.45
|
|
2026-03-09
|
5
|
47
|
-42
|
50.40
|
|
2026-03-02
|
6
|
21
|
-15
|
55.50
|
|
2026-02-11
|
6
|
0
|
6
|
49.00
|
|
2026-02-09
|
5
|
0
|
5
|
46.60
|
|
2026-02-06
|
4
|
7
|
-3
|
46.65
|
|
2026-02-04
|
0
|
11
|
-11
|
48.30
|
|
2026-02-02
|
5
|
1
|
4
|
45.95
|
|
2026-01-13
|
1
|
5
|
-4
|
49.70
|
|
2025-12-31
|
2
|
0
|
2
|
48.40
|
|
2025-12-29
|
2
|
0
|
2
|
49.05
|
|
2025-12-26
|
0
|
3
|
-3
|
48.90
|
|
2025-12-19
|
7
|
0
|
7
|
48.50
|
|
2025-12-17
|
2
|
0
|
2
|
48.60
|
|
2025-12-16
|
4
|
1
|
3
|
48.65
|
|
2025-12-15
|
2
|
0
|
2
|
48.50
|
|
2025-12-08
|
2
|
7
|
-5
|
48.85
|
|
2025-12-03
|
4
|
0
|
4
|
47.65
|
|
2025-11-20
|
11
|
4
|
7
|
48.05
|
|
2025-11-19
|
6
|
0
|
6
|
46.55
|
|
2025-11-18
|
0
|
8
|
-8
|
46.55
|
|
2025-11-17
|
18
|
4
|
14
|
47.35
|
|
2025-11-14
|
0
|
14
|
-14
|
49.00
|
|
2025-11-05
|
0
|
18
|
-18
|
49.10
|
|
2025-10-30
|
7
|
1
|
6
|
48.25
|
|
2025-10-23
|
0
|
4
|
-4
|
49.95
|
|
2025-10-16
|
7
|
3
|
4
|
49.55
|
|
2025-10-15
|
10
|
0
|
10
|
49.50
|
|
2025-10-09
|
0
|
26
|
-26
|
51.50
|
|
2025-10-08
|
6
|
0
|
6
|
51.10
|
|
2025-10-02
|
0
|
20
|
-20
|
50.90
|
|
2025-09-26
|
0
|
7
|
-7
|
49.50
|
|
2025-09-25
|
1
|
9
|
-8
|
49.90
|
|
2025-09-24
|
2
|
4
|
-2
|
49.40
|
|
2025-09-23
|
2
|
7
|
-5
|
49.25
|
|
2025-09-19
|
1
|
7
|
-6
|
48.90
|
|
2025-09-11
|
0
|
10
|
-10
|
50.30
|
|
2025-09-09
|
9
|
68
|
-59
|
51.70
|
|
2025-09-08
|
5
|
22
|
-17
|
52.50
|
|
2025-09-04
|
11
|
4
|
7
|
52.10
|
|
2025-09-02
|
2
|
17
|
-15
|
51.90
|
|
2025-09-01
|
6
|
17
|
-11
|
51.70
|
|
2025-08-25
|
14
|
2
|
12
|
51.30
|
|
2025-08-22
|
2
|
21
|
-19
|
50.30
|
|
2025-08-14
|
10
|
25
|
-15
|
50.80
|
|
2025-08-12
|
106
|
13
|
93
|
53.00
|
|
2025-08-08
|
13
|
6
|
7
|
48.50
|
|
2025-08-01
|
102
|
9
|
93
|
46.65
|
|
2025-07-31
|
0
|
9
|
-9
|
44.95
|
|
2025-07-30
|
17
|
6
|
11
|
44.85
|
|
2025-07-25
|
10
|
2
|
8
|
46.35
|
|
2025-07-17
|
1
|
15
|
-14
|
45.50
|
|
2025-07-11
|
14
|
0
|
14
|
44.75
|
|
2025-07-09
|
4
|
0
|
4
|
42.35
|
|
2025-07-08
|
1
|
23
|
-22
|
41.70
|
|
2025-07-07
|
30
|
5
|
25
|
42.30
|
|
2025-07-04
|
60
|
33
|
27
|
42.80
|
|
2025-07-03
|
175
|
1
|
174
|
42.95
|
|
2025-07-02
|
33
|
0
|
33
|
41.80
|
|
2025-07-01
|
32
|
0
|
32
|
41.80
|
|
2025-06-30
|
6
|
0
|
6
|
41.50
|
|
2025-06-27
|
21
|
3
|
18
|
41.80
|
|
2025-06-26
|
15
|
0
|
15
|
41.75
|
|
2025-06-25
|
22
|
1
|
21
|
41.50
|
|
2025-06-24
|
7
|
0
|
7
|
40.40
|
|
2025-06-23
|
46
|
9
|
37
|
40.10
|
|
2025-06-20
|
30
|
12
|
18
|
40.10
|
|
2025-06-19
|
56
|
9
|
47
|
40.50
|
|
2025-06-18
|
78
|
9
|
69
|
41.80
|
|
2025-06-17
|
44
|
7
|
37
|
41.95
|
|
2025-06-16
|
28
|
0
|
28
|
41.80
|
|
2025-06-12
|
4
|
2
|
2
|
41.25
|
|
2025-06-11
|
62
|
5
|
57
|
41.10
|
|
2025-06-10
|
83
|
2
|
81
|
42.30
|
|
2025-06-09
|
60
|
3
|
57
|
42.30
|
|
2025-05-29
|
1
|
21
|
-20
|
37.75
|
|
2025-05-20
|
4
|
0
|
4
|
37.10
|
|
2025-05-19
|
1
|
5
|
-4
|
37.40
|
|
2025-05-16
|
3
|
10
|
-7
|
38.25
|
|
2025-05-14
|
5
|
11
|
-6
|
37.25
|
|
2025-05-09
|
4
|
0
|
4
|
36.55
|
|
2025-05-07
|
5
|
0
|
5
|
35.80
|
|
2025-05-05
|
5
|
1
|
4
|
36.80
|
|
2025-04-25
|
2
|
0
|
2
|
34.05
|
|
2025-04-22
|
44
|
2
|
42
|
33.15
|
|
2025-04-21
|
2
|
8
|
-6
|
34.05
|
|
2025-04-18
|
11
|
2
|
9
|
36.85
|
|
2025-04-11
|
111
|
22
|
89
|
34.50
|
|
2025-04-10
|
3
|
0
|
3
|
32.45
|
|
2025-04-02
|
0
|
5
|
-5
|
39.35
|
|
2025-03-31
|
0
|
25
|
-25
|
38.40
|
|
2025-03-28
|
2
|
25
|
-23
|
39.90
|
|
2025-03-21
|
1
|
8
|
-7
|
41.40
|
|
2025-03-19
|
11
|
1
|
10
|
41.50
|
|
2025-03-18
|
28
|
11
|
17
|
41.85
|
|
2025-03-17
|
16
|
4
|
12
|
41.95
|
|
2025-03-14
|
0
|
7
|
-7
|
42.10
|
|
2025-03-12
|
3
|
0
|
3
|
43.40
|
|
2025-03-10
|
10
|
0
|
10
|
44.15
|
|
2025-03-07
|
0
|
4
|
-4
|
43.90
|
|
2025-03-06
|
0
|
6
|
-6
|
44.20
|
|
2025-03-04
|
0
|
5
|
-5
|
43.80
|
|
2025-03-03
|
0
|
14
|
-14
|
44.00
|
|
2025-02-26
|
15
|
0
|
15
|
44.10
|
|
2025-02-25
|
7
|
17
|
-10
|
44.25
|
|
2025-02-21
|
34
|
1
|
33
|
44.60
|
|
2025-02-19
|
5
|
0
|
5
|
44.60
|
|
2025-02-18
|
3
|
15
|
-12
|
44.60
|
|
2025-02-17
|
109
|
1
|
108
|
44.95
|
|
2025-02-14
|
108
|
13
|
95
|
45.00
|
|
2025-02-11
|
4
|
0
|
4
|
42.80
|
|
2025-02-06
|
5
|
0
|
5
|
43.10
|
|
2025-02-05
|
2
|
9
|
-7
|
42.70
|
|
2025-02-03
|
0
|
25
|
-25
|
42.40
|
|
2025-01-22
|
10
|
6
|
4
|
42.35
|
|
2025-01-21
|
100
|
2
|
98
|
42.20
|
|
2025-01-15
|
0
|
3
|
-3
|
41.40
|
|
2025-01-14
|
47
|
2
|
45
|
41.20
|
|
2025-01-13
|
91
|
21
|
70
|
40.95
|
|
2025-01-09
|
53
|
0
|
53
|
41.35
|
|
2025-01-08
|
50
|
0
|
50
|
42.30
|
|
2025-01-06
|
7
|
0
|
7
|
42.70
|
|
2025-01-03
|
101
|
1
|
100
|
42.70
|
|
2025-01-02
|
21
|
54
|
-33
|
43.50
|
|
2024-12-31
|
13
|
48
|
-35
|
42.45
|
|
2024-12-26
|
113
|
10
|
103
|
43.25
|
|
2024-12-25
|
4
|
6
|
-2
|
42.65
|
|
2024-12-24
|
15
|
1
|
14
|
41.95
|
|
2024-12-23
|
12
|
1
|
11
|
42.20
|
|
2024-12-09
|
64
|
15
|
49
|
47.55
|
|
2024-12-06
|
53
|
4
|
49
|
47.00
|
|
2024-12-05
|
102
|
0
|
102
|
46.00
|
|
2024-12-04
|
62
|
1
|
61
|
45.45
|
|
2024-12-03
|
112
|
1
|
111
|
45.30
|
|
2024-11-29
|
2
|
10
|
-8
|
44.05
|
|
2024-11-28
|
0
|
3
|
-3
|
43.95
|
|
2024-11-27
|
0
|
4
|
-4
|
44.65
|
|
2024-11-20
|
4
|
1
|
3
|
43.40
|
|
2024-11-19
|
6
|
0
|
6
|
43.70
|
|
2024-11-18
|
2
|
7
|
-5
|
43.30
|
|
2024-11-12
|
20
|
9
|
11
|
43.50
|
|
2024-11-11
|
5
|
1
|
4
|
44.50
|
|
2024-11-08
|
3
|
0
|
3
|
44.30
|
|
2024-11-07
|
1
|
7
|
-6
|
44.65
|
|
2024-11-05
|
6
|
1
|
5
|
43.95
|
|
2024-10-30
|
5
|
2
|
3
|
43.40
|
|
2024-10-29
|
6
|
17
|
-11
|
44.00
|
|
2024-10-18
|
10
|
30
|
-20
|
45.80
|
|
2024-10-14
|
4
|
0
|
4
|
45.70
|
|
2024-10-08
|
0
|
6
|
-6
|
46.80
|
|
2024-10-04
|
1
|
7
|
-6
|
46.70
|
|
2024-10-01
|
0
|
6
|
-6
|
47.40
|
|
2024-09-27
|
8
|
1
|
7
|
47.20
|
|
2024-09-26
|
19
|
1
|
18
|
47.00
|
|
2024-09-25
|
8
|
1
|
7
|
47.40
|
|
2024-09-23
|
4
|
0
|
4
|
47.25
|
|
2024-09-20
|
7
|
1
|
6
|
47.35
|
|
2024-09-19
|
11
|
0
|
11
|
47.10
|
|
2024-09-18
|
16
|
0
|
16
|
46.75
|
|
2024-09-11
|
1
|
4
|
-3
|
46.40
|
|
2024-09-09
|
0
|
20
|
-20
|
45.80
|
|
2024-09-04
|
66
|
21
|
45
|
46.50
|
|
2024-08-30
|
3
|
0
|
3
|
49.10
|
|
2024-08-21
|
7
|
2
|
5
|
49.20
|
|
2024-08-16
|
13
|
1
|
12
|
49.25
|
|
2024-08-15
|
18
|
3
|
15
|
48.90
|
|
2024-08-14
|
34
|
4
|
30
|
48.90
|
|
2024-08-12
|
321
|
2
|
319
|
49.30
|
|
2024-08-09
|
31
|
3
|
28
|
48.35
|
|
2024-08-08
|
11
|
33
|
-22
|
47.00
|
|
2024-08-02
|
12
|
41
|
-29
|
52.30
|
|
2024-08-01
|
14
|
25
|
-11
|
55.90
|
|
2024-07-31
|
8
|
2
|
6
|
53.50
|
|
2024-07-26
|
15
|
29
|
-14
|
54.70
|
| 合計 | 3795 | 1491 | 2304 | |
