| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
39
|
0
|
39
|
85.50
|
|
2026-07-03
|
1
|
3
|
-2
|
101.50
|
|
2026-07-02
|
0
|
16
|
-16
|
101.00
|
|
2026-07-01
|
130
|
0
|
130
|
100.50
|
|
2026-06-26
|
1
|
10
|
-9
|
99.50
|
|
2026-06-25
|
0
|
25
|
-25
|
99.80
|
|
2026-06-08
|
9
|
0
|
9
|
98.30
|
|
2026-06-02
|
2
|
0
|
2
|
100.00
|
|
2026-05-29
|
6
|
0
|
6
|
98.90
|
|
2026-05-22
|
0
|
2
|
-2
|
98.50
|
|
2026-05-15
|
4
|
0
|
4
|
98.70
|
|
2026-05-14
|
4
|
0
|
4
|
99.00
|
|
2026-05-11
|
6
|
0
|
6
|
99.50
|
|
2026-05-08
|
11
|
0
|
11
|
100.00
|
|
2026-05-07
|
25
|
0
|
25
|
102.00
|
|
2026-04-17
|
5
|
1
|
4
|
99.50
|
|
2026-04-16
|
3
|
0
|
3
|
100.00
|
|
2026-04-13
|
148
|
2
|
146
|
99.00
|
|
2026-03-25
|
0
|
152
|
-152
|
94.30
|
|
2026-03-16
|
0
|
98
|
-98
|
95.90
|
|
2026-03-06
|
3
|
0
|
3
|
94.30
|
|
2026-03-05
|
3
|
0
|
3
|
94.50
|
|
2026-03-03
|
0
|
1
|
-1
|
94.70
|
|
2026-03-02
|
3
|
0
|
3
|
94.40
|
|
2026-02-25
|
3
|
0
|
3
|
94.90
|
|
2026-02-24
|
0
|
2
|
-2
|
95.00
|
|
2026-02-11
|
0
|
4
|
-4
|
95.10
|
|
2026-02-03
|
2
|
0
|
2
|
95.20
|
|
2026-01-27
|
0
|
7
|
-7
|
95.00
|
|
2026-01-26
|
1
|
0
|
1
|
95.00
|
|
2026-01-21
|
1
|
0
|
1
|
94.50
|
|
2026-01-14
|
14
|
0
|
14
|
95.50
|
|
2026-01-12
|
4
|
0
|
4
|
96.40
|
|
2026-01-09
|
10
|
0
|
10
|
96.30
|
|
2026-01-05
|
0
|
8
|
-8
|
96.00
|
|
2025-12-29
|
1
|
0
|
1
|
95.00
|
|
2025-12-15
|
0
|
0
|
0
|
95.60
|
|
2025-12-10
|
0
|
5
|
-5
|
94.20
|
|
2025-12-09
|
0
|
2
|
-2
|
94.80
|
|
2025-11-28
|
0
|
0
|
0
|
95.30
|
|
2025-11-10
|
0
|
2
|
-2
|
91.20
|
|
2025-11-03
|
3
|
0
|
3
|
90.20
|
|
2025-10-16
|
0
|
6
|
-6
|
87.10
|
|
2025-10-03
|
0
|
0
|
0
|
85.30
|
|
2025-10-01
|
0
|
17
|
-17
|
85.70
|
|
2025-09-30
|
0
|
1
|
-1
|
85.60
|
|
2025-09-17
|
2
|
0
|
2
|
86.40
|
|
2025-09-11
|
0
|
1
|
-1
|
87.80
|
|
2025-09-04
|
3
|
0
|
3
|
88.60
|
|
2025-08-21
|
0
|
0
|
0
|
84.70
|
|
2025-08-12
|
0
|
1
|
-1
|
84.60
|
|
2025-07-25
|
0
|
1
|
-1
|
83.20
|
|
2025-07-24
|
0
|
0
|
0
|
83.20
|
|
2025-07-22
|
0
|
2
|
-2
|
83.00
|
|
2025-07-16
|
0
|
2
|
-2
|
83.00
|
|
2025-07-01
|
0
|
111
|
-111
|
80.80
|
|
2025-06-25
|
1
|
0
|
1
|
79.40
|
|
2025-06-23
|
0
|
2
|
-2
|
79.60
|
|
2025-06-13
|
0
|
0
|
0
|
81.10
|
|
2025-06-12
|
0
|
3
|
-3
|
81.20
|
|
2025-06-06
|
32
|
2
|
30
|
84.80
|
|
2025-06-05
|
12
|
0
|
12
|
84.50
|
|
2025-06-04
|
12
|
0
|
12
|
84.70
|
|
2025-06-03
|
13
|
0
|
13
|
83.90
|
|
2025-06-02
|
12
|
1
|
11
|
83.80
|
|
2025-05-29
|
12
|
0
|
12
|
84.20
|
|
2025-05-28
|
12
|
0
|
12
|
83.60
|
|
2025-05-26
|
13
|
0
|
13
|
83.50
|
|
2025-05-23
|
24
|
1
|
23
|
84.80
|
|
2025-05-22
|
12
|
0
|
12
|
84.20
|
|
2025-05-19
|
0
|
3
|
-3
|
83.70
|
|
2025-05-12
|
0
|
5
|
-5
|
84.30
|
|
2025-05-08
|
0
|
2
|
-2
|
82.70
|
|
2025-05-02
|
0
|
8
|
-8
|
84.10
|
|
2025-04-28
|
0
|
6
|
-6
|
81.40
|
|
2025-04-17
|
0
|
4
|
-4
|
79.60
|
|
2025-04-15
|
4
|
0
|
4
|
81.20
|
|
2025-04-14
|
4
|
16
|
-12
|
81.20
|
|
2025-04-11
|
1
|
6
|
-5
|
82.30
|
|
2025-04-08
|
0
|
9
|
-9
|
79.70
|
|
2025-03-31
|
18
|
40
|
-22
|
79.50
|
|
2025-03-28
|
19
|
0
|
19
|
81.10
|
|
2025-03-25
|
14
|
1
|
13
|
|
|
2025-03-24
|
27
|
9
|
18
|
82.50
|
|
2025-03-18
|
1
|
3
|
-2
|
81.70
|
|
2025-03-17
|
1
|
9
|
-8
|
81.80
|
|
2025-03-14
|
10
|
29
|
-19
|
81.50
|
|
2025-03-13
|
1
|
5
|
-4
|
84.10
|
|
2025-02-24
|
0
|
4
|
-4
|
89.70
|
|
2025-02-21
|
1
|
3
|
-2
|
89.60
|
|
2025-02-19
|
3
|
0
|
3
|
89.90
|
|
2025-02-03
|
1
|
0
|
1
|
84.70
|
|
2025-01-22
|
0
|
3
|
-3
|
84.70
|
|
2025-01-14
|
0
|
1
|
-1
|
82.70
|
|
2025-01-09
|
0
|
1
|
-1
|
86.10
|
|
2025-01-08
|
0
|
8
|
-8
|
85.60
|
|
2025-01-07
|
0
|
1
|
-1
|
85.80
|
|
2024-12-30
|
2
|
1
|
1
|
87.40
|
|
2024-12-20
|
5
|
1
|
4
|
87.50
|
|
2024-12-17
|
1
|
0
|
1
|
88.70
|
|
2024-12-09
|
0
|
1
|
-1
|
90.40
|
|
2024-12-05
|
0
|
2
|
-2
|
90.10
|
|
2024-11-26
|
12
|
0
|
12
|
90.70
|
|
2024-11-22
|
2
|
0
|
2
|
90.20
|
|
2024-11-21
|
0
|
1
|
-1
|
90.10
|
|
2024-11-20
|
2
|
0
|
2
|
89.70
|
|
2024-11-19
|
12
|
0
|
12
|
89.30
|
|
2024-11-18
|
9
|
0
|
9
|
89.00
|
|
2024-11-14
|
8
|
0
|
8
|
88.90
|
|
2024-11-12
|
10
|
0
|
10
|
89.10
|
|
2024-11-06
|
4
|
0
|
4
|
88.00
|
|
2024-11-05
|
7
|
0
|
7
|
88.20
|
|
2024-10-29
|
0
|
12
|
-12
|
88.00
|
|
2024-10-25
|
2
|
0
|
2
|
87.60
|
|
2024-10-23
|
0
|
0
|
0
|
87.90
|
|
2024-10-18
|
1
|
0
|
1
|
88.40
|
|
2024-10-16
|
0
|
12
|
-12
|
89.10
|
|
2024-09-27
|
0
|
8
|
-8
|
86.80
|
|
2024-09-25
|
0
|
14
|
-14
|
86.30
|
|
2024-09-24
|
0
|
1
|
-1
|
86.10
|
|
2024-09-20
|
0
|
5
|
-5
|
86.90
|
|
2024-09-12
|
8
|
0
|
8
|
82.00
|
|
2024-09-10
|
0
|
5
|
-5
|
82.40
|
|
2024-09-06
|
4
|
3
|
1
|
81.50
|
|
2024-09-04
|
7
|
1
|
6
|
81.70
|
|
2024-09-03
|
0
|
4
|
-4
|
83.00
|
|
2024-09-02
|
2
|
1
|
1
|
83.50
|
|
2024-08-29
|
0
|
3
|
-3
|
83.60
|
|
2024-08-27
|
1
|
2
|
-1
|
82.90
|
|
2024-08-19
|
10
|
0
|
10
|
87.50
|
|
2024-08-12
|
0
|
3
|
-3
|
87.10
|
|
2024-08-09
|
0
|
6
|
-6
|
86.00
|
|
2024-07-26
|
6
|
2
|
4
|
88.00
|
|
2024-07-23
|
6
|
3
|
3
|
88.60
|
| 合計 | 828 | 758 | 70 | |
