| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
29
|
4
|
25
|
12.95
|
|
2026-07-13
|
10
|
343
|
-333
|
13.90
|
|
2026-06-22
|
61
|
25
|
36
|
15.25
|
|
2026-06-16
|
29
|
7
|
22
|
13.80
|
|
2026-06-12
|
3
|
29
|
-26
|
13.65
|
|
2026-06-10
|
45
|
231
|
-186
|
13.50
|
|
2026-06-08
|
23
|
103
|
-80
|
14.35
|
|
2026-06-03
|
247
|
24
|
223
|
16.10
|
|
2026-06-02
|
36
|
250
|
-214
|
15.45
|
|
2026-05-27
|
157
|
18
|
139
|
13.90
|
|
2026-05-26
|
266
|
66
|
200
|
14.00
|
|
2026-05-25
|
193
|
39
|
154
|
15.15
|
|
2026-05-22
|
75
|
201
|
-126
|
14.70
|
|
2026-05-21
|
40
|
5
|
35
|
13.40
|
|
2026-05-20
|
7
|
25
|
-18
|
12.85
|
|
2026-05-19
|
40
|
16
|
24
|
12.65
|
|
2026-05-18
|
2
|
23
|
-21
|
12.75
|
|
2026-05-14
|
205
|
23
|
182
|
12.95
|
|
2026-05-11
|
5
|
186
|
-181
|
12.80
|
|
2026-05-06
|
38
|
1
|
37
|
13.05
|
|
2026-05-04
|
3
|
15
|
-12
|
12.65
|
|
2026-04-30
|
22
|
55
|
-33
|
12.80
|
|
2026-04-29
|
36
|
6
|
30
|
13.45
|
|
2026-04-28
|
47
|
8
|
39
|
13.45
|
|
2026-04-27
|
7
|
40
|
-33
|
13.05
|
|
2026-04-23
|
18
|
122
|
-104
|
13.45
|
|
2026-04-22
|
2
|
57
|
-55
|
14.40
|
|
2026-04-14
|
151
|
33
|
118
|
15.05
|
|
2026-04-13
|
292
|
6
|
286
|
14.60
|
|
2026-04-02
|
30
|
244
|
-214
|
12.85
|
|
2026-03-25
|
1
|
139
|
-138
|
13.25
|
|
2026-03-23
|
347
|
30
|
317
|
13.25
|
|
2026-03-20
|
73
|
240
|
-167
|
13.95
|
|
2026-03-19
|
3
|
23
|
-20
|
13.35
|
|
2026-03-18
|
43
|
21
|
22
|
13.55
|
|
2026-03-16
|
210
|
42
|
168
|
12.90
|
|
2026-03-09
|
22
|
66
|
-44
|
12.70
|
|
2026-03-04
|
19
|
146
|
-127
|
12.25
|
|
2026-03-03
|
1
|
88
|
-87
|
13.05
|
|
2026-02-23
|
39
|
27
|
12
|
13.05
|
|
2026-02-11
|
24
|
3
|
21
|
12.60
|
|
2026-02-09
|
65
|
10
|
55
|
12.55
|
|
2026-02-06
|
17
|
40
|
-23
|
13.10
|
|
2026-02-04
|
63
|
9
|
54
|
13.65
|
|
2026-02-03
|
44
|
4
|
40
|
12.85
|
|
2026-01-29
|
91
|
57
|
34
|
13.25
|
|
2026-01-23
|
85
|
14
|
71
|
13.35
|
|
2026-01-19
|
9
|
99
|
-90
|
13.55
|
|
2026-01-16
|
1
|
53
|
-52
|
13.20
|
|
2026-01-13
|
21
|
114
|
-93
|
13.00
|
|
2026-01-12
|
129
|
8
|
121
|
13.25
|
|
2026-01-08
|
24
|
133
|
-109
|
12.75
|
|
2025-12-22
|
17
|
169
|
-152
|
12.75
|
|
2025-12-18
|
198
|
39
|
159
|
13.00
|
|
2025-12-10
|
33
|
199
|
-166
|
13.45
|
|
2025-12-05
|
25
|
218
|
-193
|
12.40
|
|
2025-12-03
|
0
|
15
|
-15
|
10.70
|
|
2025-12-01
|
0
|
10
|
-10
|
10.40
|
|
2025-11-28
|
7
|
0
|
7
|
10.55
|
|
2025-11-26
|
38
|
0
|
38
|
10.55
|
|
2025-11-14
|
0
|
12
|
-12
|
11.05
|
|
2025-11-05
|
3
|
14
|
-11
|
11.20
|
|
2025-11-03
|
1
|
25
|
-24
|
11.45
|
|
2025-10-30
|
14
|
37
|
-23
|
11.35
|
|
2025-09-16
|
8
|
223
|
-215
|
11.05
|
|
2025-09-12
|
30
|
3
|
27
|
10.25
|
|
2025-09-10
|
49
|
1
|
48
|
10.60
|
|
2025-09-09
|
64
|
0
|
64
|
10.90
|
|
2025-09-08
|
40
|
0
|
40
|
11.10
|
|
2025-09-05
|
90
|
11
|
79
|
11.20
|
|
2025-09-03
|
33
|
103
|
-70
|
10.90
|
|
2025-08-29
|
23
|
0
|
23
|
11.25
|
|
2025-08-28
|
22
|
0
|
22
|
11.25
|
|
2025-08-27
|
24
|
7
|
17
|
11.20
|
|
2025-08-26
|
35
|
0
|
35
|
11.25
|
|
2025-08-22
|
0
|
9
|
-9
|
11.05
|
|
2025-08-20
|
1
|
29
|
-28
|
10.90
|
|
2025-08-15
|
1
|
21
|
-20
|
11.25
|
|
2025-08-11
|
29
|
0
|
29
|
10.85
|
|
2025-08-07
|
11
|
25
|
-14
|
11.10
|
|
2025-08-06
|
43
|
20
|
23
|
11.20
|
|
2025-07-31
|
28
|
2
|
26
|
10.80
|
|
2025-07-29
|
0
|
20
|
-20
|
11.10
|
|
2025-07-28
|
102
|
25
|
77
|
11.05
|
|
2025-07-24
|
88
|
0
|
88
|
10.70
|
|
2025-07-22
|
16
|
2
|
14
|
10.10
|
|
2025-07-16
|
0
|
47
|
-47
|
10.55
|
|
2025-07-08
|
0
|
4
|
-4
|
10.85
|
|
2025-07-07
|
0
|
13
|
-13
|
11.05
|
|
2025-07-04
|
4
|
16
|
-12
|
10.95
|
|
2025-06-27
|
10
|
0
|
10
|
10.90
|
|
2025-06-26
|
24
|
0
|
24
|
10.85
|
|
2025-06-24
|
13
|
0
|
13
|
10.55
|
|
2025-06-23
|
3
|
15
|
-12
|
10.30
|
|
2025-06-19
|
1
|
16
|
-15
|
10.55
|
|
2025-06-17
|
7
|
0
|
7
|
10.70
|
|
2025-06-16
|
15
|
1
|
14
|
10.75
|
|
2025-06-11
|
0
|
8
|
-8
|
10.90
|
|
2025-06-10
|
14
|
1
|
13
|
10.90
|
|
2025-05-27
|
1
|
10
|
-9
|
11.50
|
|
2025-05-22
|
4
|
0
|
4
|
11.40
|
|
2025-05-21
|
1
|
6
|
-5
|
11.65
|
|
2025-05-13
|
0
|
18
|
-18
|
11.40
|
|
2025-05-09
|
10
|
28
|
-18
|
11.35
|
|
2025-05-07
|
17
|
0
|
17
|
11.15
|
|
2025-05-06
|
5
|
20
|
-15
|
11.00
|
|
2025-04-30
|
9
|
43
|
-34
|
11.40
|
|
2025-04-25
|
20
|
1
|
19
|
10.40
|
|
2025-04-21
|
9
|
0
|
9
|
10.00
|
|
2025-04-18
|
12
|
0
|
12
|
10.20
|
|
2025-04-17
|
9
|
27
|
-18
|
10.20
|
|
2025-04-16
|
8
|
0
|
8
|
10.35
|
|
2025-04-14
|
0
|
140
|
-140
|
10.10
|
|
2025-04-11
|
12
|
78
|
-66
|
9.91
|
|
2025-04-02
|
0
|
9
|
-9
|
12.35
|
|
2025-03-31
|
11
|
92
|
-81
|
11.80
|
|
2025-03-28
|
3
|
20
|
-17
|
12.70
|
|
2025-03-24
|
3
|
25
|
-22
|
13.30
|
|
2025-03-21
|
2
|
14
|
-12
|
13.45
|
|
2025-03-19
|
44
|
11
|
33
|
13.60
|
|
2025-03-14
|
19
|
2
|
17
|
14.05
|
|
2025-03-12
|
97
|
5
|
92
|
13.95
|
|
2025-03-11
|
92
|
5
|
87
|
13.90
|
|
2025-03-10
|
32
|
1
|
31
|
13.75
|
|
2025-03-05
|
26
|
3
|
23
|
14.00
|
|
2025-03-04
|
4
|
24
|
-20
|
13.85
|
|
2025-03-03
|
43
|
1
|
42
|
13.65
|
|
2025-02-27
|
23
|
0
|
23
|
13.80
|
|
2025-02-26
|
11
|
36
|
-25
|
13.85
|
|
2025-02-21
|
56
|
0
|
56
|
13.95
|
|
2025-02-18
|
41
|
1
|
40
|
13.90
|
|
2025-02-11
|
62
|
0
|
62
|
12.40
|
|
2025-02-06
|
2
|
25
|
-23
|
12.65
|
|
2025-02-03
|
4
|
60
|
-56
|
12.05
|
|
2025-01-20
|
14
|
6
|
8
|
12.20
|
|
2025-01-06
|
36
|
0
|
36
|
12.75
|
|
2025-01-03
|
30
|
0
|
30
|
12.50
|
|
2025-01-02
|
3
|
54
|
-51
|
12.50
|
|
2024-12-25
|
8
|
28
|
-20
|
13.05
|
|
2024-12-24
|
0
|
37
|
-37
|
12.95
|
|
2024-12-23
|
34
|
1
|
33
|
12.75
|
|
2024-12-20
|
24
|
2
|
22
|
12.20
|
|
2024-12-09
|
20
|
2
|
18
|
13.60
|
|
2024-12-04
|
19
|
2
|
17
|
13.35
|
|
2024-12-03
|
1
|
15
|
-14
|
13.20
|
|
2024-11-22
|
24
|
0
|
24
|
13.45
|
|
2024-11-21
|
0
|
20
|
-20
|
13.25
|
|
2024-11-15
|
9
|
0
|
9
|
13.30
|
|
2024-11-13
|
20
|
6
|
14
|
13.15
|
|
2024-11-08
|
23
|
0
|
23
|
13.80
|
|
2024-11-01
|
0
|
44
|
-44
|
13.90
|
|
2024-10-28
|
38
|
0
|
38
|
14.15
|
|
2024-10-25
|
1
|
27
|
-26
|
14.50
|
|
2024-10-22
|
8
|
29
|
-21
|
14.35
|
|
2024-10-17
|
0
|
11
|
-11
|
14.00
|
|
2024-10-16
|
2
|
13
|
-11
|
13.80
|
|
2024-10-01
|
1
|
14
|
-13
|
14.80
|
|
2024-09-26
|
20
|
53
|
-33
|
15.00
|
|
2024-09-11
|
0
|
6
|
-6
|
14.35
|
|
2024-09-02
|
19
|
4
|
15
|
14.70
|
|
2024-08-29
|
0
|
49
|
-49
|
14.35
|
|
2024-08-27
|
3
|
17
|
-14
|
14.45
|
|
2024-08-26
|
5
|
33
|
-28
|
14.60
|
|
2024-08-23
|
0
|
10
|
-10
|
14.40
|
|
2024-08-14
|
65
|
0
|
65
|
14.05
|
|
2024-08-12
|
20
|
3
|
17
|
14.10
|
|
2024-08-09
|
19
|
60
|
-41
|
14.10
|
|
2024-08-08
|
74
|
12
|
62
|
13.70
|
|
2024-08-06
|
87
|
57
|
30
|
12.35
|
|
2024-08-05
|
18
|
173
|
-155
|
12.55
|
|
2024-07-31
|
3
|
25
|
-22
|
14.20
|
|
2024-07-30
|
0
|
27
|
-27
|
14.30
|
|
2024-07-29
|
5
|
42
|
-37
|
14.10
|
| 合計 | 5959 | 6518 | -559 | |
