| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
12
|
-12
|
381.50
|
|
2026-07-21
|
2
|
6
|
-4
|
370.50
|
|
2026-07-20
|
20
|
41
|
-21
|
362.50
|
|
2026-07-17
|
6
|
34
|
-28
|
370.50
|
|
2026-07-16
|
3
|
101
|
-98
|
386.50
|
|
2026-07-15
|
39
|
2
|
37
|
384.50
|
|
2026-07-14
|
27
|
12
|
15
|
384.50
|
|
2026-07-13
|
6
|
83
|
-77
|
399.50
|
|
2026-07-09
|
15
|
35
|
-20
|
420.50
|
|
2026-07-07
|
144
|
34
|
110
|
447.00
|
|
2026-07-02
|
1
|
25
|
-24
|
417.50
|
|
2026-07-01
|
157
|
6
|
151
|
407.50
|
|
2026-06-29
|
16
|
1
|
15
|
418.00
|
|
2026-06-26
|
10
|
16
|
-6
|
415.50
|
|
2026-06-22
|
1
|
8
|
-7
|
424.00
|
|
2026-06-15
|
4
|
0
|
4
|
413.00
|
|
2026-06-11
|
18
|
38
|
-20
|
411.00
|
|
2026-06-09
|
0
|
8
|
-8
|
415.00
|
|
2026-06-08
|
19
|
3
|
16
|
406.00
|
|
2026-06-03
|
12
|
1
|
11
|
408.00
|
|
2026-06-02
|
48
|
508
|
-460
|
402.50
|
|
2026-06-01
|
34
|
3
|
31
|
396.00
|
|
2026-05-29
|
4
|
41
|
-37
|
393.00
|
|
2026-05-27
|
47
|
6
|
41
|
396.50
|
|
2026-05-22
|
7
|
4
|
3
|
380.00
|
|
2026-05-21
|
0
|
8
|
-8
|
381.50
|
|
2026-05-20
|
0
|
5
|
-5
|
376.00
|
|
2026-05-19
|
61
|
12
|
49
|
374.50
|
|
2026-05-14
|
2
|
7
|
-5
|
372.50
|
|
2026-05-13
|
1
|
62
|
-61
|
380.00
|
|
2026-05-12
|
60
|
10
|
50
|
382.00
|
|
2026-05-11
|
93
|
10
|
83
|
394.00
|
|
2026-05-08
|
79
|
16
|
63
|
390.00
|
|
2026-05-07
|
64
|
58
|
6
|
371.00
|
|
2026-05-06
|
12
|
107
|
-95
|
363.00
|
|
2026-05-05
|
1
|
6
|
-5
|
362.50
|
|
2026-05-04
|
22
|
3
|
19
|
357.50
|
|
2026-04-30
|
55
|
2
|
53
|
357.50
|
|
2026-04-29
|
73
|
1
|
72
|
364.00
|
|
2026-04-28
|
57
|
5
|
52
|
359.50
|
|
2026-04-27
|
54
|
1
|
53
|
367.50
|
|
2026-04-24
|
92
|
10
|
82
|
370.50
|
|
2026-04-23
|
40
|
21
|
19
|
364.00
|
|
2026-04-22
|
4
|
14
|
-10
|
373.50
|
|
2026-04-20
|
57
|
12
|
45
|
356.00
|
|
2026-04-17
|
52
|
3
|
49
|
348.50
|
|
2026-04-15
|
56
|
6
|
50
|
350.00
|
|
2026-04-10
|
0
|
11
|
-11
|
352.50
|
|
2026-04-09
|
0
|
3
|
-3
|
346.50
|
|
2026-04-08
|
0
|
8
|
-8
|
348.00
|
|
2026-04-07
|
1
|
3
|
-2
|
342.00
|
|
2026-04-01
|
2
|
0
|
2
|
347.50
|
|
2026-03-31
|
17
|
0
|
17
|
333.00
|
|
2026-03-30
|
0
|
2
|
-2
|
340.00
|
|
2026-03-27
|
0
|
2
|
-2
|
342.00
|
|
2026-03-25
|
0
|
2
|
-2
|
347.00
|
|
2026-03-23
|
6
|
0
|
6
|
343.00
|
|
2026-03-18
|
1
|
5
|
-4
|
354.00
|
|
2026-03-11
|
21
|
2
|
19
|
344.00
|
|
2026-03-06
|
1
|
3
|
-2
|
320.50
|
|
2026-03-05
|
4
|
0
|
4
|
320.00
|
|
2026-03-04
|
9
|
4
|
5
|
312.00
|
|
2026-03-03
|
32
|
2
|
30
|
323.50
|
|
2026-03-02
|
1
|
11
|
-10
|
332.00
|
|
2026-02-23
|
73
|
14
|
59
|
338.50
|
|
2026-02-11
|
4
|
0
|
4
|
329.50
|
|
2026-02-06
|
12
|
7
|
5
|
339.50
|
|
2026-02-03
|
1
|
6
|
-5
|
346.50
|
|
2026-02-02
|
10
|
2
|
8
|
345.00
|
|
2026-01-30
|
5
|
137
|
-132
|
345.50
|
|
2026-01-29
|
0
|
31
|
-31
|
343.00
|
|
2026-01-28
|
35
|
103
|
-68
|
346.00
|
|
2026-01-27
|
8
|
55
|
-47
|
345.00
|
|
2026-01-26
|
31
|
65
|
-34
|
346.50
|
|
2026-01-23
|
11
|
18
|
-7
|
354.00
|
|
2026-01-22
|
19
|
1
|
18
|
354.00
|
|
2026-01-20
|
11
|
50
|
-39
|
357.00
|
|
2026-01-19
|
16
|
123
|
-107
|
353.00
|
|
2026-01-16
|
10
|
1
|
9
|
356.00
|
|
2026-01-15
|
18
|
46
|
-28
|
358.50
|
|
2026-01-14
|
23
|
222
|
-199
|
367.50
|
|
2026-01-13
|
80
|
3
|
77
|
361.00
|
|
2026-01-12
|
3
|
55
|
-52
|
361.00
|
|
2026-01-09
|
6
|
2
|
4
|
365.00
|
|
2026-01-07
|
14
|
2
|
12
|
361.00
|
|
2026-01-05
|
25
|
13
|
12
|
357.50
|
|
2025-12-31
|
2
|
15
|
-13
|
359.00
|
|
2025-12-29
|
5
|
0
|
5
|
363.00
|
|
2025-12-26
|
10
|
2
|
8
|
365.50
|
|
2025-12-24
|
0
|
3
|
-3
|
366.00
|
|
2025-12-22
|
9
|
168
|
-159
|
368.50
|
|
2025-12-19
|
10
|
62
|
-52
|
364.00
|
|
2025-12-18
|
6
|
25
|
-19
|
365.00
|
|
2025-12-17
|
23
|
4
|
19
|
357.00
|
|
2025-12-16
|
19
|
6
|
13
|
361.50
|
|
2025-12-15
|
0
|
29
|
-29
|
360.00
|
|
2025-12-08
|
0
|
9
|
-9
|
354.00
|
|
2025-12-01
|
21
|
2
|
19
|
347.00
|
|
2025-11-21
|
45
|
6
|
39
|
353.00
|
|
2025-11-19
|
51
|
11
|
40
|
339.50
|
|
2025-11-18
|
16
|
0
|
16
|
343.00
|
|
2025-11-17
|
1
|
10
|
-9
|
345.50
|
|
2025-11-13
|
4
|
33
|
-29
|
349.00
|
|
2025-11-11
|
12
|
1
|
11
|
363.50
|
|
2025-11-07
|
2
|
14
|
-12
|
354.50
|
|
2025-11-06
|
14
|
2
|
12
|
363.00
|
|
2025-11-04
|
31
|
12
|
19
|
352.50
|
|
2025-11-03
|
21
|
124
|
-103
|
353.50
|
|
2025-10-31
|
0
|
4
|
-4
|
350.50
|
|
2025-10-30
|
1
|
28
|
-27
|
353.50
|
|
2025-10-29
|
0
|
5
|
-5
|
357.50
|
|
2025-10-28
|
35
|
60
|
-25
|
357.00
|
|
2025-10-23
|
9
|
21
|
-12
|
365.00
|
|
2025-10-22
|
22
|
70
|
-48
|
365.00
|
|
2025-10-21
|
2
|
101
|
-99
|
365.00
|
|
2025-10-20
|
8
|
16
|
-8
|
366.50
|
|
2025-10-17
|
6
|
24
|
-18
|
364.50
|
|
2025-10-16
|
0
|
1
|
-1
|
368.00
|
|
2025-10-15
|
46
|
0
|
46
|
367.50
|
|
2025-10-14
|
16
|
2
|
14
|
363.50
|
|
2025-10-13
|
38
|
1
|
37
|
370.00
|
|
2025-10-08
|
36
|
0
|
36
|
373.00
|
|
2025-10-07
|
36
|
7
|
29
|
373.00
|
|
2025-10-02
|
0
|
26
|
-26
|
370.00
|
|
2025-10-01
|
35
|
5
|
30
|
369.50
|
|
2025-09-30
|
5
|
1
|
4
|
370.00
|
|
2025-09-26
|
10
|
0
|
10
|
365.00
|
|
2025-09-24
|
19
|
36
|
-17
|
370.50
|
|
2025-09-23
|
21
|
39
|
-18
|
370.00
|
|
2025-09-22
|
6
|
1
|
5
|
370.00
|
|
2025-09-19
|
0
|
4
|
-4
|
370.00
|
|
2025-09-17
|
44
|
0
|
44
|
368.00
|
|
2025-09-16
|
1
|
11
|
-10
|
370.00
|
|
2025-09-15
|
2
|
8
|
-6
|
370.00
|
|
2025-09-12
|
0
|
16
|
-16
|
375.00
|
|
2025-09-11
|
1
|
17
|
-16
|
373.00
|
|
2025-09-05
|
0
|
14
|
-14
|
388.00
|
|
2025-09-03
|
19
|
0
|
19
|
381.00
|
|
2025-09-01
|
10
|
38
|
-28
|
391.50
|
|
2025-08-28
|
2
|
0
|
2
|
391.50
|
|
2025-08-27
|
1
|
6
|
-5
|
393.50
|
|
2025-08-26
|
9
|
1
|
8
|
388.00
|
|
2025-08-25
|
3
|
45
|
-42
|
389.50
|
|
2025-08-22
|
6
|
0
|
6
|
385.50
|
|
2025-08-21
|
16
|
1
|
15
|
389.00
|
|
2025-08-20
|
25
|
22
|
3
|
384.50
|
|
2025-08-19
|
2
|
10
|
-8
|
392.00
|
|
2025-08-18
|
19
|
1
|
18
|
398.50
|
|
2025-08-15
|
4
|
2
|
2
|
396.50
|
|
2025-08-13
|
8
|
33
|
-25
|
395.50
|
|
2025-08-11
|
23
|
11
|
12
|
404.50
|
|
2025-08-07
|
8
|
5
|
3
|
406.50
|
|
2025-08-06
|
8
|
2
|
6
|
412.00
|
|
2025-08-05
|
0
|
4
|
-4
|
414.00
|
|
2025-08-01
|
17
|
1
|
16
|
406.00
|
|
2025-07-30
|
3
|
0
|
3
|
405.00
|
|
2025-07-29
|
0
|
8
|
-8
|
404.50
|
|
2025-07-28
|
222
|
9
|
213
|
406.50
|
|
2025-07-25
|
122
|
2
|
120
|
396.00
|
|
2025-07-24
|
203
|
6
|
197
|
389.50
|
|
2025-07-23
|
119
|
2
|
117
|
390.00
|
|
2025-07-22
|
121
|
2
|
119
|
384.00
|
|
2025-07-21
|
49
|
5
|
44
|
386.00
|
|
2025-07-16
|
24
|
4
|
20
|
377.50
|
|
2025-07-15
|
0
|
12
|
-12
|
374.00
|
|
2025-07-14
|
0
|
5
|
-5
|
374.00
|
|
2025-07-10
|
4
|
0
|
4
|
368.50
|
|
2025-07-09
|
0
|
10
|
-10
|
372.50
|
|
2025-07-08
|
38
|
3
|
35
|
363.50
|
|
2025-07-01
|
6
|
938
|
-932
|
374.50
|
|
2025-06-30
|
562
|
43
|
519
|
385.00
|
|
2025-06-26
|
187
|
13
|
174
|
394.00
|
|
2025-06-25
|
0
|
8
|
-8
|
389.50
|
|
2025-06-24
|
1
|
0
|
1
|
386.00
|
|
2025-06-23
|
2
|
10
|
-8
|
382.50
|
|
2025-06-20
|
4
|
0
|
4
|
380.50
|
|
2025-06-17
|
23
|
26
|
-3
|
385.00
|
|
2025-06-13
|
7
|
201
|
-194
|
378.00
|
|
2025-06-12
|
8
|
20
|
-12
|
384.50
|
|
2025-06-06
|
2
|
86
|
-84
|
372.50
|
|
2025-06-03
|
8
|
51
|
-43
|
383.50
|
|
2025-06-02
|
34
|
1
|
33
|
374.00
|
|
2025-05-26
|
0
|
130
|
-130
|
361.50
|
|
2025-05-23
|
1
|
0
|
1
|
370.50
|
|
2025-05-22
|
5
|
23
|
-18
|
367.50
|
|
2025-05-20
|
60
|
31
|
29
|
370.00
|
|
2025-05-19
|
207
|
1
|
206
|
382.00
|
|
2025-05-16
|
202
|
17
|
185
|
393.50
|
|
2025-05-15
|
5
|
1
|
4
|
384.50
|
|
2025-05-13
|
6
|
10
|
-4
|
374.50
|
|
2025-05-12
|
16
|
1
|
15
|
371.00
|
|
2025-05-06
|
3
|
0
|
3
|
358.50
|
|
2025-04-29
|
1
|
13
|
-12
|
349.50
|
|
2025-04-22
|
0
|
37
|
-37
|
323.50
|
|
2025-04-21
|
1
|
81
|
-80
|
329.00
|
|
2025-04-18
|
0
|
94
|
-94
|
337.50
|
|
2025-04-17
|
1
|
21
|
-20
|
335.50
|
|
2025-04-16
|
22
|
12
|
10
|
337.00
|
|
2025-04-15
|
2
|
33
|
-31
|
342.50
|
|
2025-04-14
|
3
|
55
|
-52
|
336.00
|
|
2025-04-11
|
8
|
3
|
5
|
331.00
|
|
2025-04-08
|
17
|
37
|
-20
|
320.00
|
|
2025-03-27
|
0
|
13
|
-13
|
389.00
|
|
2025-03-24
|
2
|
16
|
-14
|
400.00
|
|
2025-03-21
|
1
|
16
|
-15
|
403.50
|
|
2025-03-19
|
2
|
1
|
1
|
395.00
|
|
2025-03-18
|
204
|
5
|
199
|
396.00
|
|
2025-03-17
|
4
|
85
|
-81
|
394.00
|
|
2025-03-14
|
32
|
7
|
25
|
397.00
|
|
2025-03-12
|
2
|
12
|
-10
|
|
|
2025-03-11
|
5
|
12
|
-7
|
396.00
|
|
2025-03-10
|
155
|
8
|
147
|
392.50
|
|
2025-03-04
|
39
|
58
|
-19
|
380.00
|
|
2025-02-26
|
0
|
13
|
-13
|
380.00
|
|
2025-02-25
|
0
|
10
|
-10
|
379.00
|
|
2025-02-24
|
1
|
22
|
-21
|
383.00
|
|
2025-02-21
|
3
|
19
|
-16
|
384.00
|
|
2025-02-11
|
0
|
4
|
-4
|
362.00
|
|
2025-02-06
|
2
|
18
|
-16
|
364.00
|
|
2025-02-05
|
1
|
15
|
-14
|
370.00
|
|
2025-02-03
|
32
|
11
|
21
|
362.50
|
|
2025-01-22
|
3
|
9
|
-6
|
399.50
|
|
2025-01-20
|
5
|
0
|
5
|
396.50
|
|
2025-01-16
|
2
|
144
|
-142
|
390.00
|
|
2025-01-15
|
3
|
71
|
-68
|
384.50
|
|
2025-01-14
|
32
|
12
|
20
|
389.50
|
|
2025-01-13
|
24
|
79
|
-55
|
391.50
|
|
2025-01-09
|
14
|
8
|
6
|
395.50
|
|
2025-01-08
|
149
|
76
|
73
|
405.00
|
|
2025-01-07
|
3
|
112
|
-109
|
396.50
|
|
2025-01-06
|
4
|
54
|
-50
|
388.50
|
|
2025-01-02
|
147
|
59
|
88
|
401.00
|
|
2024-12-31
|
904
|
91
|
813
|
397.00
|
|
2024-12-30
|
41
|
12
|
29
|
394.00
|
|
2024-12-26
|
25
|
54
|
-29
|
389.50
|
|
2024-12-25
|
11
|
15
|
-4
|
380.00
|
|
2024-12-24
|
61
|
22
|
39
|
387.50
|
|
2024-12-20
|
9
|
23
|
-14
|
378.50
|
|
2024-12-19
|
2
|
61
|
-59
|
390.00
|
|
2024-12-18
|
49
|
11
|
38
|
389.00
|
|
2024-12-17
|
48
|
103
|
-55
|
391.50
|
|
2024-12-16
|
2
|
28
|
-26
|
374.50
|
|
2024-12-12
|
135
|
19
|
116
|
387.50
|
|
2024-12-11
|
5
|
10
|
-5
|
386.00
|
|
2024-12-09
|
2
|
36
|
-34
|
387.00
|
|
2024-12-06
|
27
|
7
|
20
|
400.00
|
|
2024-12-04
|
174
|
126
|
48
|
414.00
|
|
2024-12-03
|
68
|
23
|
45
|
391.00
|
|
2024-12-02
|
66
|
238
|
-172
|
390.00
|
|
2024-11-29
|
77
|
8
|
69
|
377.00
|
|
2024-11-28
|
80
|
5
|
75
|
371.50
|
|
2024-11-27
|
111
|
32
|
79
|
376.50
|
|
2024-11-26
|
91
|
56
|
35
|
387.00
|
|
2024-11-25
|
37
|
11
|
26
|
395.00
|
|
2024-11-22
|
25
|
41
|
-16
|
387.00
|
|
2024-11-21
|
137
|
4
|
133
|
372.00
|
|
2024-11-20
|
46
|
1410
|
-1364
|
361.00
|
|
2024-11-19
|
49
|
1436
|
-1387
|
365.00
|
|
2024-11-18
|
48
|
13
|
35
|
357.50
|
|
2024-11-15
|
1
|
49
|
-48
|
341.50
|
|
2024-11-14
|
36
|
9
|
27
|
355.50
|
|
2024-11-12
|
49
|
16
|
33
|
358.50
|
|
2024-11-11
|
77
|
47
|
30
|
361.50
|
|
2024-11-08
|
83
|
32
|
51
|
376.00
|
|
2024-11-07
|
19
|
4
|
15
|
357.00
|
|
2024-11-06
|
23
|
4
|
19
|
343.00
|
|
2024-11-05
|
25
|
2
|
23
|
334.50
|
|
2024-11-04
|
16
|
5
|
11
|
337.00
|
|
2024-11-01
|
26
|
6
|
20
|
342.50
|
|
2024-10-30
|
2
|
7
|
-5
|
342.50
|
|
2024-10-29
|
35
|
18
|
17
|
342.50
|
|
2024-10-25
|
5
|
7
|
-2
|
353.50
|
|
2024-10-24
|
2
|
7
|
-5
|
354.00
|
|
2024-10-23
|
0
|
6
|
-6
|
355.00
|
|
2024-10-21
|
1
|
5
|
-4
|
356.50
|
|
2024-10-16
|
5
|
2
|
3
|
364.00
|
|
2024-10-11
|
0
|
11
|
-11
|
361.00
|
|
2024-10-09
|
0
|
4
|
-4
|
352.50
|
|
2024-10-08
|
90
|
7
|
83
|
358.50
|
|
2024-10-07
|
2
|
10
|
-8
|
363.50
|
|
2024-10-04
|
23
|
17
|
6
|
360.50
|
|
2024-10-01
|
2
|
10
|
-8
|
355.00
|
|
2024-09-30
|
10
|
14
|
-4
|
353.50
|
|
2024-09-26
|
45
|
4
|
41
|
361.50
|
|
2024-09-25
|
6
|
14
|
-8
|
367.50
|
|
2024-09-23
|
9
|
50
|
-41
|
356.00
|
|
2024-09-20
|
52
|
20
|
32
|
364.50
|
|
2024-09-18
|
15
|
330
|
-315
|
341.50
|
|
2024-09-12
|
21
|
7
|
14
|
347.00
|
|
2024-09-11
|
78
|
181
|
-103
|
345.50
|
|
2024-09-10
|
19
|
5
|
14
|
347.00
|
|
2024-09-06
|
13
|
108
|
-95
|
363.50
|
|
2024-09-05
|
16
|
10
|
6
|
360.00
|
|
2024-09-04
|
197
|
18
|
179
|
362.50
|
|
2024-09-03
|
20
|
115
|
-95
|
370.50
|
|
2024-09-02
|
11
|
4
|
7
|
374.00
|
|
2024-08-30
|
4
|
11
|
-7
|
371.00
|
|
2024-08-29
|
118
|
16
|
102
|
371.50
|
|
2024-08-28
|
2
|
6
|
-4
|
370.00
|
|
2024-08-23
|
47
|
9
|
38
|
375.00
|
|
2024-08-22
|
30
|
0
|
30
|
374.50
|
|
2024-08-21
|
56
|
9
|
47
|
375.50
|
|
2024-08-19
|
45
|
109
|
-64
|
370.00
|
|
2024-08-15
|
4
|
53
|
-49
|
364.00
|
|
2024-08-14
|
67
|
1
|
66
|
367.00
|
|
2024-08-12
|
1
|
7
|
-6
|
361.00
|
|
2024-08-09
|
45
|
11
|
34
|
354.50
|
|
2024-08-08
|
9
|
14
|
-5
|
346.00
|
|
2024-08-07
|
18
|
14
|
4
|
351.00
|
|
2024-08-06
|
62
|
26
|
36
|
334.00
|
|
2024-08-05
|
76
|
115
|
-39
|
328.50
|
|
2024-08-02
|
61
|
13
|
48
|
357.50
|
|
2024-08-01
|
156
|
5
|
151
|
368.00
|
|
2024-07-31
|
23
|
397
|
-374
|
360.00
|
|
2024-07-30
|
23
|
276
|
-253
|
361.50
|
|
2024-07-29
|
64
|
154
|
-90
|
360.00
|
|
2024-07-26
|
24
|
137
|
-113
|
364.00
|
|
2024-07-23
|
102
|
120
|
-18
|
376.00
|
| 合計 | 10547 | 13256 | -2709 | |
