| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
20.30
|
|
2026-07-17
|
3
|
6
|
-3
|
20.00
|
|
2026-07-16
|
0
|
2
|
-2
|
20.60
|
|
2026-07-15
|
4
|
0
|
4
|
20.45
|
|
2026-07-14
|
8
|
6
|
2
|
20.10
|
|
2026-07-13
|
2
|
11
|
-9
|
20.15
|
|
2026-07-09
|
3
|
0
|
3
|
20.35
|
|
2026-07-08
|
3
|
2
|
1
|
20.25
|
|
2026-07-07
|
4
|
0
|
4
|
20.20
|
|
2026-07-03
|
0
|
2
|
-2
|
20.80
|
|
2026-07-02
|
1
|
0
|
1
|
20.25
|
|
2026-06-26
|
7
|
4
|
3
|
20.00
|
|
2026-06-25
|
1
|
0
|
1
|
20.55
|
|
2026-06-23
|
3
|
0
|
3
|
20.40
|
|
2026-06-22
|
1
|
4
|
-3
|
20.60
|
|
2026-06-17
|
8
|
5
|
3
|
21.20
|
|
2026-06-15
|
2
|
21
|
-19
|
21.55
|
|
2026-06-09
|
0
|
4
|
-4
|
20.65
|
|
2026-06-08
|
5
|
0
|
5
|
20.70
|
|
2026-06-03
|
0
|
20
|
-20
|
20.90
|
|
2026-05-29
|
0
|
15
|
-15
|
19.45
|
|
2026-05-26
|
1
|
8
|
-7
|
18.70
|
|
2026-05-25
|
23
|
1
|
22
|
18.80
|
|
2026-05-20
|
0
|
2
|
-2
|
18.80
|
|
2026-05-18
|
1
|
0
|
1
|
19.05
|
|
2026-05-15
|
5
|
0
|
5
|
19.35
|
|
2026-05-14
|
20
|
2
|
18
|
19.60
|
|
2026-05-11
|
1
|
15
|
-14
|
20.35
|
|
2026-05-07
|
10
|
2
|
8
|
20.40
|
|
2026-05-04
|
8
|
5
|
3
|
20.70
|
|
2026-04-29
|
6
|
1
|
5
|
20.40
|
|
2026-04-28
|
0
|
2
|
-2
|
20.75
|
|
2026-04-27
|
43
|
0
|
43
|
20.45
|
|
2026-04-24
|
0
|
5
|
-5
|
20.75
|
|
2026-04-23
|
18
|
5
|
13
|
20.40
|
|
2026-04-21
|
3
|
1
|
2
|
20.75
|
|
2026-04-17
|
3
|
8
|
-5
|
21.05
|
|
2026-04-16
|
1
|
8
|
-7
|
21.00
|
|
2026-04-15
|
17
|
2
|
15
|
20.90
|
|
2026-04-13
|
2
|
10
|
-8
|
20.95
|
|
2026-04-08
|
2
|
0
|
2
|
20.95
|
|
2026-04-07
|
6
|
1
|
5
|
20.75
|
|
2026-03-31
|
0
|
12
|
-12
|
21.05
|
|
2026-03-27
|
8
|
1
|
7
|
21.65
|
|
2026-03-25
|
12
|
0
|
12
|
21.50
|
|
2026-03-17
|
0
|
1
|
-1
|
22.95
|
|
2026-03-09
|
1
|
10
|
-9
|
23.45
|
|
2026-03-06
|
0
|
3
|
-3
|
24.20
|
|
2026-03-05
|
6
|
5
|
1
|
24.15
|
|
2026-03-04
|
1
|
5
|
-4
|
24.20
|
|
2026-02-24
|
2
|
20
|
-18
|
25.50
|
|
2026-02-11
|
6
|
4
|
2
|
25.10
|
|
2026-02-02
|
1
|
0
|
1
|
24.10
|
|
2026-01-21
|
1
|
9
|
-8
|
22.95
|
|
2026-01-19
|
5
|
1
|
4
|
23.30
|
|
2026-01-15
|
2
|
0
|
2
|
22.55
|
|
2026-01-08
|
3
|
0
|
3
|
22.40
|
|
2026-01-02
|
3
|
0
|
3
|
22.50
|
|
2025-12-04
|
2
|
0
|
2
|
23.10
|
|
2025-12-03
|
0
|
2
|
-2
|
23.15
|
|
2025-12-02
|
0
|
1
|
-1
|
23.05
|
|
2025-12-01
|
1
|
5
|
-4
|
23.00
|
|
2025-11-28
|
0
|
5
|
-5
|
23.10
|
|
2025-11-27
|
4
|
0
|
4
|
23.00
|
|
2025-11-24
|
0
|
4
|
-4
|
22.55
|
|
2025-11-20
|
2
|
0
|
2
|
22.50
|
|
2025-11-19
|
1
|
5
|
-4
|
22.35
|
|
2025-11-13
|
32
|
68
|
-36
|
22.25
|
|
2025-11-06
|
0
|
2
|
-2
|
27.85
|
|
2025-11-05
|
1
|
2
|
-1
|
27.65
|
|
2025-10-31
|
10
|
0
|
10
|
28.05
|
|
2025-10-27
|
0
|
1
|
-1
|
28.10
|
|
2025-10-23
|
0
|
1
|
-1
|
28.20
|
|
2025-10-17
|
0
|
1
|
-1
|
28.00
|
|
2025-10-16
|
0
|
1
|
-1
|
28.00
|
|
2025-10-15
|
2
|
0
|
2
|
28.00
|
|
2025-10-07
|
1
|
4
|
-3
|
28.70
|
|
2025-10-03
|
1
|
2
|
-1
|
27.90
|
|
2025-09-30
|
1
|
0
|
1
|
28.00
|
|
2025-09-26
|
1
|
3
|
-2
|
28.00
|
|
2025-09-23
|
0
|
3
|
-3
|
28.00
|
|
2025-09-17
|
0
|
1
|
-1
|
27.95
|
|
2025-09-16
|
0
|
1
|
-1
|
28.20
|
|
2025-09-15
|
0
|
1
|
-1
|
27.95
|
|
2025-09-11
|
0
|
2
|
-2
|
27.80
|
|
2025-09-03
|
1
|
1
|
0
|
28.40
|
|
2025-09-01
|
5
|
0
|
5
|
28.95
|
|
2025-08-28
|
0
|
1
|
-1
|
29.15
|
|
2025-08-25
|
0
|
1
|
-1
|
29.00
|
|
2025-08-22
|
0
|
1
|
-1
|
28.90
|
|
2025-08-19
|
0
|
1
|
-1
|
29.15
|
|
2025-08-14
|
3
|
16
|
-13
|
29.30
|
|
2025-08-08
|
4
|
1
|
3
|
30.05
|
|
2025-08-07
|
2
|
1
|
1
|
30.20
|
|
2025-08-06
|
9
|
1
|
8
|
30.10
|
|
2025-08-05
|
8
|
1
|
7
|
30.15
|
|
2025-08-04
|
0
|
1
|
-1
|
30.10
|
|
2025-08-01
|
1
|
3
|
-2
|
30.25
|
|
2025-07-31
|
0
|
9
|
-9
|
30.25
|
|
2025-07-30
|
4
|
0
|
4
|
30.25
|
|
2025-07-29
|
1
|
0
|
1
|
30.05
|
|
2025-07-28
|
7
|
0
|
7
|
30.20
|
|
2025-07-22
|
0
|
14
|
-14
|
30.05
|
|
2025-07-21
|
0
|
5
|
-5
|
30.45
|
|
2025-07-15
|
6
|
0
|
6
|
29.95
|
|
2025-07-14
|
0
|
0
|
0
|
30.05
|
|
2025-07-10
|
0
|
2
|
-2
|
30.00
|
|
2025-07-09
|
0
|
2
|
-2
|
30.05
|
|
2025-07-08
|
6
|
1
|
5
|
30.05
|
|
2025-07-07
|
2
|
0
|
2
|
30.15
|
|
2025-07-04
|
0
|
7
|
-7
|
30.20
|
|
2025-07-03
|
13
|
0
|
13
|
30.60
|
|
2025-07-01
|
3
|
0
|
3
|
30.05
|
|
2025-06-30
|
11
|
0
|
11
|
29.95
|
|
2025-06-27
|
2
|
8
|
-6
|
30.40
|
|
2025-06-26
|
6
|
0
|
6
|
30.40
|
|
2025-06-24
|
3
|
0
|
3
|
30.35
|
|
2025-06-23
|
0
|
2
|
-2
|
30.15
|
|
2025-06-20
|
1
|
5
|
-4
|
30.40
|
|
2025-06-19
|
0
|
3
|
-3
|
30.65
|
|
2025-06-18
|
9
|
1
|
8
|
30.85
|
|
2025-06-17
|
2
|
0
|
2
|
30.80
|
|
2025-06-16
|
4
|
0
|
4
|
30.85
|
|
2025-06-13
|
10
|
1
|
9
|
30.75
|
|
2025-06-10
|
4
|
1
|
3
|
31.00
|
|
2025-06-06
|
3
|
0
|
3
|
31.15
|
|
2025-06-02
|
11
|
1
|
10
|
31.00
|
|
2025-05-27
|
1
|
2
|
-1
|
31.55
|
|
2025-05-26
|
1
|
2
|
-1
|
31.80
|
|
2025-05-19
|
0
|
2
|
-2
|
31.70
|
|
2025-05-14
|
4
|
1
|
3
|
31.80
|
|
2025-05-13
|
0
|
4
|
-4
|
31.85
|
|
2025-05-09
|
2
|
0
|
2
|
32.05
|
|
2025-05-07
|
1
|
0
|
1
|
31.90
|
|
2025-05-05
|
0
|
17
|
-17
|
31.70
|
|
2025-04-22
|
12
|
0
|
12
|
30.95
|
|
2025-04-21
|
13
|
1
|
12
|
31.50
|
|
2025-04-15
|
5
|
0
|
5
|
35.60
|
|
2025-04-10
|
0
|
10
|
-10
|
34.15
|
|
2025-04-08
|
24
|
8
|
16
|
32.85
|
|
2025-04-07
|
15
|
0
|
15
|
33.15
|
|
2025-04-02
|
0
|
3
|
-3
|
36.80
|
|
2025-04-01
|
0
|
2
|
-2
|
37.10
|
|
2025-03-31
|
0
|
4
|
-4
|
36.55
|
|
2025-03-28
|
0
|
4
|
-4
|
37.20
|
|
2025-03-24
|
4
|
0
|
4
|
37.35
|
|
2025-03-21
|
0
|
4
|
-4
|
37.85
|
|
2025-03-11
|
0
|
9
|
-9
|
36.85
|
|
2025-02-17
|
3
|
0
|
3
|
35.65
|
|
2025-02-05
|
4
|
0
|
4
|
35.00
|
|
2025-02-03
|
0
|
5
|
-5
|
33.85
|
|
2025-01-14
|
1
|
3
|
-2
|
33.80
|
|
2025-01-13
|
0
|
1
|
-1
|
33.65
|
|
2025-01-08
|
0
|
1
|
-1
|
33.80
|
|
2025-01-06
|
5
|
0
|
5
|
34.15
|
|
2025-01-03
|
2
|
6
|
-4
|
33.95
|
|
2025-01-02
|
0
|
3
|
-3
|
34.05
|
|
2024-12-30
|
1
|
6
|
-5
|
34.00
|
|
2024-12-20
|
0
|
2
|
-2
|
33.90
|
|
2024-12-19
|
0
|
3
|
-3
|
33.90
|
|
2024-12-11
|
0
|
5
|
-5
|
34.80
|
|
2024-12-09
|
0
|
10
|
-10
|
35.40
|
|
2024-11-27
|
0
|
1
|
-1
|
35.20
|
|
2024-11-21
|
1
|
0
|
1
|
35.30
|
|
2024-11-19
|
12
|
0
|
12
|
35.20
|
|
2024-11-18
|
0
|
5
|
-5
|
35.10
|
|
2024-11-15
|
0
|
6
|
-6
|
35.15
|
|
2024-11-14
|
9
|
2
|
7
|
35.35
|
|
2024-11-13
|
0
|
12
|
-12
|
35.45
|
|
2024-11-07
|
2
|
0
|
2
|
36.30
|
|
2024-10-01
|
7
|
1
|
6
|
36.30
|
|
2024-09-30
|
1
|
8
|
-7
|
36.30
|
|
2024-09-26
|
5
|
0
|
5
|
36.15
|
|
2024-09-25
|
2
|
0
|
2
|
36.10
|
|
2024-09-13
|
2
|
0
|
2
|
34.95
|
|
2024-09-12
|
24
|
0
|
24
|
34.70
|
|
2024-09-09
|
5
|
1
|
4
|
35.50
|
|
2024-08-27
|
0
|
2
|
-2
|
36.10
|
|
2024-08-16
|
2
|
0
|
2
|
36.05
|
|
2024-08-15
|
0
|
14
|
-14
|
36.00
|
|
2024-08-14
|
0
|
28
|
-28
|
36.50
|
|
2024-08-07
|
14
|
3
|
11
|
34.85
|
|
2024-08-05
|
17
|
11
|
6
|
33.50
|
|
2024-08-02
|
0
|
20
|
-20
|
35.70
|
|
2024-08-01
|
0
|
3
|
-3
|
36.00
|
|
2024-07-29
|
3
|
0
|
3
|
35.55
|
|
2024-07-26
|
0
|
5
|
-5
|
35.70
|
| 合計 | 681 | 697 | -16 | |
