| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
25.00
|
|
2026-07-09
|
7
|
0
|
7
|
26.20
|
|
2026-06-18
|
0
|
1
|
-1
|
24.50
|
|
2026-06-15
|
0
|
1
|
-1
|
24.65
|
|
2026-05-12
|
0
|
3
|
-3
|
23.20
|
|
2026-05-11
|
0
|
9
|
-9
|
23.65
|
|
2026-05-05
|
22
|
0
|
22
|
24.25
|
|
2026-04-01
|
3
|
0
|
3
|
24.70
|
|
2026-03-26
|
2
|
0
|
2
|
28.75
|
|
2026-03-24
|
1
|
0
|
1
|
28.70
|
|
2026-03-11
|
1
|
0
|
1
|
32.50
|
|
2026-03-02
|
10
|
0
|
10
|
38.15
|
|
2026-02-23
|
0
|
9
|
-9
|
39.35
|
|
2026-02-05
|
1
|
0
|
1
|
39.30
|
|
2026-02-04
|
1
|
0
|
1
|
40.45
|
|
2026-01-16
|
0
|
5
|
-5
|
42.20
|
|
2026-01-13
|
7
|
10
|
-3
|
42.15
|
|
2026-01-12
|
21
|
31
|
-10
|
43.05
|
|
2026-01-09
|
0
|
22
|
-22
|
45.20
|
|
2026-01-05
|
10
|
0
|
10
|
42.80
|
|
2025-12-24
|
10
|
1
|
9
|
44.90
|
|
2025-12-17
|
12
|
0
|
12
|
46.10
|
|
2025-12-12
|
0
|
19
|
-19
|
46.70
|
|
2025-12-11
|
31
|
0
|
31
|
47.25
|
|
2025-12-05
|
0
|
8
|
-8
|
42.75
|
|
2025-11-19
|
0
|
0
|
0
|
38.00
|
|
2025-11-10
|
1
|
0
|
1
|
41.40
|
|
2025-11-05
|
0
|
0
|
0
|
40.10
|
|
2025-10-31
|
0
|
0
|
0
|
40.65
|
|
2025-10-27
|
0
|
13
|
-13
|
42.85
|
|
2025-10-23
|
2
|
22
|
-20
|
42.40
|
|
2025-10-20
|
8
|
13
|
-5
|
41.70
|
|
2025-10-17
|
24
|
5
|
19
|
41.40
|
|
2025-10-14
|
0
|
11
|
-11
|
40.65
|
|
2025-10-13
|
1
|
0
|
1
|
40.40
|
|
2025-10-01
|
0
|
12
|
-12
|
42.65
|
|
2025-09-30
|
1
|
13
|
-12
|
42.95
|
|
2025-09-26
|
1
|
13
|
-12
|
41.90
|
|
2025-09-25
|
15
|
22
|
-7
|
41.90
|
|
2025-09-24
|
48
|
0
|
48
|
42.45
|
|
2025-09-18
|
5
|
0
|
5
|
40.10
|
|
2025-09-16
|
5
|
0
|
5
|
39.80
|
|
2025-09-05
|
1
|
0
|
1
|
41.05
|
|
2025-09-03
|
1
|
0
|
1
|
41.40
|
|
2025-08-26
|
1
|
0
|
1
|
42.00
|
|
2025-08-20
|
2
|
8
|
-6
|
43.20
|
|
2025-08-13
|
1
|
0
|
1
|
41.40
|
|
2025-08-07
|
2
|
14
|
-12
|
43.00
|
|
2025-08-05
|
10
|
0
|
10
|
41.40
|
|
2025-08-04
|
2
|
66
|
-64
|
41.00
|
|
2025-07-25
|
1
|
8
|
-7
|
38.35
|
|
2025-07-24
|
17
|
5
|
12
|
38.95
|
|
2025-07-22
|
63
|
0
|
63
|
39.00
|
|
2025-07-18
|
11
|
0
|
11
|
40.50
|
|
2025-07-17
|
0
|
14
|
-14
|
40.75
|
|
2025-07-16
|
16
|
0
|
16
|
41.15
|
|
2025-07-15
|
0
|
54
|
-54
|
42.15
|
|
2025-07-14
|
9
|
0
|
9
|
38.35
|
|
2025-07-11
|
44
|
2
|
42
|
38.95
|
|
2025-07-09
|
5
|
2
|
3
|
41.85
|
|
2025-06-17
|
1
|
0
|
1
|
36.40
|
|
2025-06-05
|
0
|
1
|
-1
|
33.85
|
|
2025-05-26
|
0
|
3
|
-3
|
34.50
|
|
2025-05-12
|
0
|
1
|
-1
|
31.70
|
|
2025-04-14
|
0
|
3
|
-3
|
29.30
|
|
2025-04-11
|
0
|
2
|
-2
|
26.65
|
|
2025-04-08
|
0
|
2
|
-2
|
28.35
|
|
2025-04-02
|
1
|
0
|
1
|
35.00
|
|
2025-03-21
|
4
|
0
|
4
|
36.30
|
|
2025-03-19
|
3
|
0
|
3
|
30.00
|
|
2025-03-17
|
0
|
25
|
-25
|
24.85
|
|
2025-03-05
|
0
|
0
|
0
|
22.35
|
|
2025-02-21
|
0
|
1
|
-1
|
22.80
|
|
2025-01-02
|
0
|
0
|
0
|
23.65
|
|
2024-12-06
|
1
|
0
|
1
|
25.95
|
|
2024-11-29
|
0
|
0
|
0
|
25.60
|
|
2024-11-28
|
0
|
0
|
0
|
25.10
|
|
2024-11-21
|
0
|
0
|
0
|
26.00
|
|
2024-11-18
|
0
|
0
|
0
|
26.95
|
|
2024-11-04
|
1
|
0
|
1
|
25.45
|
|
2024-10-28
|
1
|
0
|
1
|
26.60
|
|
2024-10-24
|
0
|
0
|
0
|
27.95
|
|
2024-09-13
|
1
|
0
|
1
|
29.05
|
|
2024-09-02
|
2
|
0
|
2
|
30.15
|
|
2024-08-27
|
0
|
0
|
0
|
31.00
|
|
2024-08-21
|
0
|
1
|
-1
|
31.00
|
|
2024-08-19
|
2
|
0
|
2
|
31.45
|
| 合計 | 453 | 457 | -4 | |
