| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
70
|
2
|
68
|
289.50
|
|
2026-07-17
|
73
|
13
|
60
|
305.00
|
|
2026-07-15
|
19
|
26
|
-7
|
333.50
|
|
2026-07-09
|
15
|
6
|
9
|
376.00
|
|
2026-07-03
|
55
|
39
|
16
|
400.00
|
|
2026-06-24
|
65
|
5
|
60
|
362.00
|
|
2026-06-23
|
21
|
41
|
-20
|
361.00
|
|
2026-06-17
|
125
|
4
|
121
|
326.00
|
|
2026-06-15
|
7
|
0
|
7
|
327.00
|
|
2026-06-10
|
1
|
14
|
-13
|
291.00
|
|
2026-06-09
|
12
|
3
|
9
|
311.00
|
|
2026-06-04
|
2
|
7
|
-5
|
325.50
|
|
2026-05-29
|
40
|
4
|
36
|
345.50
|
|
2026-05-28
|
3
|
50
|
-47
|
343.00
|
|
2026-05-25
|
17
|
51
|
-34
|
350.00
|
|
2026-05-22
|
62
|
11
|
51
|
318.50
|
|
2026-05-08
|
6
|
39
|
-33
|
260.50
|
|
2026-05-04
|
5
|
1
|
4
|
244.00
|
|
2026-04-29
|
3
|
0
|
3
|
239.00
|
|
2026-04-24
|
8
|
20
|
-12
|
253.50
|
|
2026-04-23
|
17
|
8
|
9
|
239.50
|
|
2026-04-20
|
9
|
4
|
5
|
232.50
|
|
2026-04-16
|
10
|
0
|
10
|
223.50
|
|
2026-04-15
|
5
|
1
|
4
|
223.50
|
|
2026-03-06
|
0
|
2
|
-2
|
223.00
|
|
2026-02-25
|
10
|
21
|
-11
|
236.00
|
|
2026-02-23
|
1
|
31
|
-30
|
236.00
|
|
2026-02-11
|
5
|
1
|
4
|
235.50
|
|
2026-02-05
|
15
|
1
|
14
|
249.00
|
|
2026-02-03
|
24
|
13
|
11
|
260.00
|
|
2026-01-30
|
13
|
35
|
-22
|
259.50
|
|
2026-01-28
|
33
|
68
|
-35
|
263.50
|
|
2026-01-27
|
65
|
27
|
38
|
262.50
|
|
2026-01-26
|
2
|
12
|
-10
|
248.00
|
|
2026-01-22
|
73
|
34
|
39
|
242.50
|
|
2026-01-21
|
36
|
11
|
25
|
235.00
|
|
2026-01-14
|
102
|
0
|
102
|
220.00
|
|
2026-01-05
|
1
|
17
|
-16
|
215.50
|
|
2025-12-31
|
1
|
0
|
1
|
216.00
|
|
2025-12-22
|
70
|
1
|
69
|
220.00
|
|
2025-12-19
|
1
|
0
|
1
|
217.50
|
|
2025-12-02
|
0
|
52
|
-52
|
232.00
|
|
2025-11-27
|
0
|
5
|
-5
|
240.00
|
|
2025-11-26
|
3
|
1
|
2
|
235.00
|
|
2025-11-25
|
3
|
0
|
3
|
229.50
|
|
2025-11-12
|
5
|
13
|
-8
|
238.00
|
|
2025-11-10
|
2
|
21
|
-19
|
235.00
|
|
2025-11-04
|
0
|
8
|
-8
|
235.50
|
|
2025-10-27
|
1
|
11
|
-10
|
240.00
|
|
2025-10-22
|
3
|
9
|
-6
|
229.50
|
|
2025-10-16
|
3
|
62
|
-59
|
215.00
|
|
2025-10-01
|
89
|
7
|
82
|
220.50
|
|
2025-09-30
|
32
|
2
|
30
|
222.50
|
|
2025-09-25
|
79
|
105
|
-26
|
223.50
|
|
2025-09-23
|
14
|
165
|
-151
|
221.00
|
|
2025-09-19
|
8
|
36
|
-28
|
221.50
|
|
2025-09-18
|
14
|
253
|
-239
|
220.00
|
|
2025-09-15
|
80
|
189
|
-109
|
217.50
|
|
2025-09-10
|
22
|
10
|
12
|
193.50
|
|
2025-09-09
|
4
|
30
|
-26
|
194.50
|
|
2025-09-03
|
13
|
39
|
-26
|
183.00
|
|
2025-09-01
|
1
|
9
|
-8
|
175.50
|
|
2025-08-29
|
1
|
8
|
-7
|
179.00
|
|
2025-08-28
|
0
|
6
|
-6
|
182.50
|
|
2025-08-27
|
8
|
0
|
8
|
183.00
|
|
2025-08-26
|
0
|
60
|
-60
|
180.00
|
|
2025-08-22
|
0
|
4
|
-4
|
177.00
|
|
2025-08-21
|
62
|
0
|
62
|
178.00
|
|
2025-08-19
|
2
|
13
|
-11
|
179.50
|
|
2025-08-15
|
19
|
11
|
8
|
186.50
|
|
2025-08-08
|
0
|
18
|
-18
|
178.00
|
|
2025-08-07
|
0
|
9
|
-9
|
178.50
|
|
2025-08-05
|
0
|
50
|
-50
|
176.00
|
|
2025-08-04
|
5
|
0
|
5
|
176.00
|
|
2025-07-29
|
0
|
16
|
-16
|
181.50
|
|
2025-07-28
|
1
|
60
|
-59
|
181.50
|
|
2025-07-11
|
20
|
3
|
17
|
184.00
|
|
2025-07-10
|
0
|
5
|
-5
|
180.00
|
|
2025-07-07
|
105
|
2
|
103
|
180.00
|
|
2025-06-25
|
58
|
14
|
44
|
181.50
|
|
2025-06-24
|
32
|
8
|
24
|
178.00
|
|
2025-06-19
|
0
|
8
|
-8
|
163.50
|
|
2025-06-12
|
50
|
0
|
50
|
168.50
|
|
2025-06-05
|
0
|
2
|
-2
|
162.00
|
|
2025-06-03
|
158
|
0
|
158
|
162.00
|
|
2025-05-16
|
38
|
0
|
38
|
161.50
|
|
2025-04-28
|
31
|
6
|
25
|
152.50
|
|
2025-04-24
|
4
|
16
|
-12
|
142.00
|
|
2025-04-23
|
10
|
1
|
9
|
143.00
|
|
2025-04-11
|
1
|
80
|
-79
|
140.00
|
|
2025-04-07
|
0
|
2
|
-2
|
155.00
|
|
2025-03-31
|
4
|
22
|
-18
|
166.50
|
|
2025-03-21
|
43
|
15
|
28
|
189.00
|
|
2025-03-18
|
1
|
6
|
-5
|
177.00
|
|
2025-03-10
|
30
|
3
|
27
|
177.50
|
|
2025-03-07
|
45
|
1
|
44
|
175.00
|
|
2025-03-05
|
0
|
8
|
-8
|
176.50
|
|
2025-03-03
|
1
|
6
|
-5
|
174.00
|
|
2025-02-27
|
3
|
17
|
-14
|
177.00
|
|
2025-02-24
|
21
|
6
|
15
|
182.50
|
|
2025-02-21
|
76
|
13
|
63
|
183.50
|
|
2025-02-18
|
63
|
2
|
61
|
180.00
|
|
2025-02-05
|
2
|
6
|
-4
|
174.00
|
|
2025-02-03
|
26
|
1
|
25
|
171.50
|
|
2025-01-09
|
1
|
9
|
-8
|
167.50
|
|
2025-01-07
|
5
|
0
|
5
|
169.50
|
|
2025-01-06
|
0
|
3
|
-3
|
170.50
|
|
2025-01-03
|
3
|
105
|
-102
|
167.50
|
|
2024-12-31
|
6
|
0
|
6
|
171.00
|
|
2024-12-18
|
2
|
5
|
-3
|
175.00
|
|
2024-12-17
|
2
|
4
|
-2
|
178.00
|
|
2024-12-12
|
11
|
5
|
6
|
181.50
|
|
2024-11-22
|
6
|
58
|
-52
|
168.50
|
|
2024-11-15
|
51
|
6
|
45
|
174.00
|
|
2024-11-06
|
0
|
3
|
-3
|
183.00
|
|
2024-11-04
|
1
|
28
|
-27
|
187.00
|
|
2024-10-29
|
1
|
27
|
-26
|
203.50
|
|
2024-10-28
|
3
|
13
|
-10
|
203.50
|
|
2024-10-24
|
4
|
64
|
-60
|
204.50
|
|
2024-10-23
|
39
|
15
|
24
|
212.00
|
|
2024-10-22
|
71
|
99
|
-28
|
213.50
|
|
2024-10-18
|
8
|
54
|
-46
|
201.50
|
|
2024-10-17
|
4
|
28
|
-24
|
206.00
|
|
2024-10-16
|
2
|
19
|
-17
|
208.50
|
|
2024-10-14
|
97
|
5
|
92
|
205.00
|
|
2024-10-09
|
0
|
108
|
-108
|
203.00
|
|
2024-10-08
|
79
|
188
|
-109
|
201.00
|
|
2024-10-07
|
231
|
10
|
221
|
211.50
|
|
2024-10-01
|
77
|
16
|
61
|
210.50
|
|
2024-09-27
|
185
|
23
|
162
|
202.00
|
|
2024-09-23
|
121
|
45
|
76
|
205.00
|
|
2024-09-12
|
0
|
10
|
-10
|
170.50
|
|
2024-09-10
|
10
|
1
|
9
|
170.00
|
| 合計 | 3418 | 3109 | 309 | |
