| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
192.50
|
|
2026-07-21
|
20
|
5
|
15
|
193.00
|
|
2026-07-20
|
60
|
12
|
48
|
189.00
|
|
2026-07-17
|
15
|
1
|
14
|
185.50
|
|
2026-07-16
|
3
|
0
|
3
|
190.50
|
|
2026-07-15
|
1
|
10
|
-9
|
190.50
|
|
2026-07-14
|
9
|
125
|
-116
|
190.50
|
|
2026-07-09
|
6
|
25
|
-19
|
206.00
|
|
2026-07-03
|
22
|
4
|
18
|
195.00
|
|
2026-06-29
|
4
|
1
|
3
|
191.50
|
|
2026-06-26
|
3
|
0
|
3
|
190.00
|
|
2026-06-22
|
1
|
5
|
-4
|
193.50
|
|
2026-06-15
|
5
|
0
|
5
|
194.00
|
|
2026-06-10
|
0
|
11
|
-11
|
214.00
|
|
2026-06-08
|
4
|
0
|
4
|
214.00
|
|
2026-06-04
|
7
|
1
|
6
|
223.00
|
|
2026-06-02
|
53
|
6
|
47
|
221.50
|
|
2026-05-21
|
1
|
13
|
-12
|
220.50
|
|
2026-05-19
|
0
|
3
|
-3
|
213.00
|
|
2026-05-15
|
11
|
2
|
9
|
214.50
|
|
2026-05-07
|
8
|
3
|
5
|
226.00
|
|
2026-05-06
|
2
|
11
|
-9
|
221.00
|
|
2026-05-04
|
20
|
7
|
13
|
238.50
|
|
2026-04-24
|
0
|
4
|
-4
|
225.00
|
|
2026-04-15
|
2
|
15
|
-13
|
212.50
|
|
2026-04-02
|
1
|
9
|
-8
|
190.00
|
|
2026-03-30
|
0
|
3
|
-3
|
195.00
|
|
2026-03-26
|
3
|
0
|
3
|
196.00
|
|
2026-03-25
|
4
|
0
|
4
|
199.00
|
|
2026-03-12
|
0
|
29
|
-29
|
201.50
|
|
2026-03-05
|
45
|
6
|
39
|
199.00
|
|
2026-03-04
|
0
|
9
|
-9
|
191.00
|
|
2026-02-25
|
11
|
1
|
10
|
194.00
|
|
2026-02-24
|
3
|
37
|
-34
|
192.00
|
|
2026-02-11
|
19
|
6
|
13
|
178.50
|
|
2026-02-09
|
11
|
1
|
10
|
178.00
|
|
2026-02-06
|
5
|
1
|
4
|
177.50
|
|
2026-02-05
|
0
|
10
|
-10
|
178.50
|
|
2026-02-04
|
0
|
11
|
-11
|
181.00
|
|
2026-01-23
|
24
|
3
|
21
|
172.50
|
|
2026-01-22
|
0
|
6
|
-6
|
170.50
|
|
2026-01-21
|
10
|
2
|
8
|
169.50
|
|
2026-01-16
|
3
|
5
|
-2
|
170.00
|
|
2026-01-13
|
1
|
3
|
-2
|
167.50
|
|
2026-01-09
|
40
|
2
|
38
|
164.50
|
|
2025-12-29
|
1
|
0
|
1
|
157.50
|
|
2025-12-26
|
3
|
0
|
3
|
157.50
|
|
2025-12-22
|
11
|
1
|
10
|
159.50
|
|
2025-12-10
|
1
|
2
|
-1
|
159.50
|
|
2025-12-03
|
0
|
3
|
-3
|
161.50
|
|
2025-12-02
|
0
|
1
|
-1
|
159.00
|
|
2025-11-28
|
0
|
1
|
-1
|
159.00
|
|
2025-11-26
|
15
|
0
|
15
|
160.00
|
|
2025-11-19
|
3
|
1
|
2
|
158.50
|
|
2025-11-18
|
4
|
1
|
3
|
159.00
|
|
2025-11-11
|
1
|
7
|
-6
|
167.50
|
|
2025-11-07
|
0
|
10
|
-10
|
170.00
|
|
2025-11-06
|
1
|
9
|
-8
|
176.00
|
|
2025-11-04
|
17
|
3
|
14
|
181.50
|
|
2025-10-31
|
7
|
0
|
7
|
179.00
|
|
2025-10-30
|
2
|
0
|
2
|
178.50
|
|
2025-10-27
|
0
|
8
|
-8
|
180.00
|
|
2025-10-15
|
0
|
1
|
-1
|
175.00
|
|
2025-10-14
|
1
|
3
|
-2
|
174.00
|
|
2025-10-08
|
0
|
3
|
-3
|
178.00
|
|
2025-10-03
|
0
|
4
|
-4
|
179.00
|
|
2025-10-02
|
10
|
1
|
9
|
179.00
|
|
2025-09-19
|
13
|
3
|
10
|
184.00
|
|
2025-09-16
|
0
|
6
|
-6
|
182.00
|
|
2025-09-15
|
0
|
5
|
-5
|
181.50
|
|
2025-09-10
|
10
|
111
|
-101
|
190.00
|
|
2025-09-08
|
1
|
41
|
-40
|
177.50
|
|
2025-09-03
|
9
|
1
|
8
|
177.00
|
|
2025-09-02
|
5
|
9
|
-4
|
173.50
|
|
2025-08-29
|
1
|
35
|
-34
|
176.50
|
|
2025-08-26
|
0
|
4
|
-4
|
177.00
|
|
2025-08-25
|
6
|
3
|
3
|
172.00
|
|
2025-08-15
|
1
|
3
|
-2
|
172.50
|
|
2025-08-14
|
12
|
1
|
11
|
174.00
|
|
2025-08-13
|
5
|
1
|
4
|
172.00
|
|
2025-08-12
|
5
|
1
|
4
|
171.00
|
|
2025-08-11
|
0
|
1
|
-1
|
169.50
|
|
2025-08-08
|
0
|
16
|
-16
|
169.50
|
|
2025-08-07
|
0
|
6
|
-6
|
168.00
|
|
2025-08-05
|
24
|
0
|
24
|
170.00
|
|
2025-07-31
|
3
|
0
|
3
|
160.50
|
|
2025-07-16
|
0
|
0
|
0
|
162.00
|
|
2025-07-14
|
0
|
1
|
-1
|
163.50
|
|
2025-07-08
|
1
|
0
|
1
|
162.00
|
|
2025-07-01
|
2
|
0
|
2
|
166.50
|
|
2025-06-25
|
0
|
1
|
-1
|
165.50
|
|
2025-06-23
|
0
|
1
|
-1
|
165.00
|
|
2025-06-10
|
0
|
45
|
-45
|
171.50
|
|
2025-06-05
|
2
|
11
|
-9
|
173.00
|
|
2025-06-04
|
11
|
5
|
6
|
188.00
|
|
2025-05-29
|
2
|
68
|
-66
|
183.00
|
|
2025-05-22
|
4
|
1
|
3
|
183.50
|
|
2025-05-21
|
5
|
1
|
4
|
187.50
|
|
2025-05-20
|
24
|
1
|
23
|
188.00
|
|
2025-05-13
|
0
|
2
|
-2
|
173.50
|
|
2025-05-02
|
1
|
10
|
-9
|
173.50
|
|
2025-04-30
|
10
|
0
|
10
|
167.50
|
|
2025-04-23
|
0
|
1
|
-1
|
173.00
|
|
2025-04-18
|
0
|
0
|
0
|
174.00
|
|
2025-04-15
|
0
|
4
|
-4
|
178.50
|
|
2025-04-11
|
1
|
8
|
-7
|
171.00
|
|
2025-04-10
|
9
|
0
|
9
|
173.00
|
|
2025-04-08
|
18
|
12
|
6
|
164.50
|
|
2025-03-28
|
0
|
6
|
-6
|
201.50
|
|
2025-03-25
|
3
|
2
|
1
|
|
|
2025-03-24
|
4
|
2
|
2
|
203.50
|
|
2025-03-21
|
2
|
0
|
2
|
205.50
|
|
2025-03-20
|
3
|
0
|
3
|
204.50
|
|
2025-03-13
|
0
|
4
|
-4
|
202.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
16
|
1
|
15
|
205.50
|
|
2025-03-03
|
1
|
0
|
1
|
206.00
|
|
2025-02-19
|
5
|
0
|
5
|
208.00
|
|
2025-02-14
|
1
|
0
|
1
|
206.50
|
|
2025-01-14
|
8
|
0
|
8
|
196.50
|
|
2025-01-06
|
1
|
0
|
1
|
203.50
|
|
2025-01-03
|
0
|
46
|
-46
|
202.00
|
|
2025-01-02
|
0
|
2
|
-2
|
203.50
|
|
2024-12-24
|
0
|
20
|
-20
|
210.00
|
|
2024-12-12
|
1
|
2
|
-1
|
200.00
|
|
2024-12-11
|
1
|
0
|
1
|
202.00
|
|
2024-12-09
|
0
|
6
|
-6
|
203.50
|
|
2024-12-06
|
0
|
3
|
-3
|
204.00
|
|
2024-12-05
|
1
|
4
|
-3
|
203.00
|
|
2024-12-04
|
5
|
1
|
4
|
203.00
|
|
2024-12-02
|
2
|
104
|
-102
|
205.00
|
|
2024-11-27
|
1
|
45
|
-44
|
201.00
|
|
2024-11-22
|
2
|
0
|
2
|
202.00
|
|
2024-11-20
|
17
|
0
|
17
|
203.50
|
|
2024-11-19
|
1
|
17
|
-16
|
203.00
|
|
2024-11-18
|
0
|
21
|
-21
|
205.50
|
|
2024-11-14
|
2
|
0
|
2
|
210.00
|
|
2024-11-11
|
16
|
1
|
15
|
211.00
|
|
2024-11-08
|
1
|
5
|
-4
|
216.50
|
|
2024-11-07
|
65
|
10
|
55
|
213.50
|
|
2024-11-05
|
1
|
3
|
-2
|
211.00
|
|
2024-11-04
|
0
|
1
|
-1
|
212.00
|
|
2024-11-01
|
8
|
3
|
5
|
216.00
|
|
2024-10-29
|
2
|
0
|
2
|
212.50
|
|
2024-10-28
|
2
|
1
|
1
|
213.00
|
|
2024-10-22
|
1
|
0
|
1
|
217.50
|
|
2024-10-16
|
0
|
1
|
-1
|
217.50
|
|
2024-10-14
|
4
|
0
|
4
|
218.00
|
|
2024-10-11
|
1
|
4
|
-3
|
216.00
|
|
2024-10-09
|
1
|
0
|
1
|
213.50
|
|
2024-10-08
|
21
|
0
|
21
|
215.50
|
|
2024-10-07
|
11
|
0
|
11
|
219.00
|
|
2024-10-04
|
22
|
0
|
22
|
217.50
|
|
2024-09-30
|
21
|
6
|
15
|
218.50
|
|
2024-09-27
|
63
|
0
|
63
|
223.00
|
|
2024-09-26
|
5
|
0
|
5
|
225.50
|
|
2024-09-25
|
30
|
1
|
29
|
223.00
|
|
2024-09-19
|
1
|
0
|
1
|
221.00
|
|
2024-09-18
|
14
|
1
|
13
|
223.00
|
|
2024-09-12
|
3
|
0
|
3
|
213.50
|
|
2024-09-11
|
0
|
1
|
-1
|
212.00
|
|
2024-09-09
|
0
|
1
|
-1
|
213.00
|
|
2024-09-04
|
0
|
5
|
-5
|
213.50
|
|
2024-09-02
|
1
|
2
|
-1
|
224.00
|
|
2024-08-30
|
8
|
0
|
8
|
224.50
|
|
2024-08-29
|
6
|
0
|
6
|
223.00
|
|
2024-08-27
|
0
|
2
|
-2
|
223.50
|
|
2024-08-23
|
1
|
6
|
-5
|
223.50
|
|
2024-08-22
|
2
|
0
|
2
|
224.00
|
|
2024-08-21
|
0
|
2
|
-2
|
224.00
|
|
2024-08-19
|
0
|
3
|
-3
|
219.00
|
|
2024-08-15
|
2
|
0
|
2
|
214.50
|
|
2024-08-14
|
0
|
6
|
-6
|
215.00
|
|
2024-08-09
|
0
|
3
|
-3
|
215.00
|
|
2024-08-07
|
0
|
115
|
-115
|
213.00
|
|
2024-08-06
|
5
|
234
|
-229
|
196.50
|
|
2024-08-05
|
7
|
90
|
-83
|
201.50
|
|
2024-07-26
|
8
|
5
|
3
|
223.00
|
|
2024-07-23
|
1
|
6
|
-5
|
228.00
|
| 合計 | 1110 | 1696 | -586 | |
