| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
572
|
202
|
370
|
190.00
|
|
2026-07-20
|
332
|
1205
|
-873
|
164.00
|
|
2026-07-16
|
172
|
104
|
68
|
198.00
|
|
2026-07-15
|
664
|
185
|
479
|
204.50
|
|
2026-07-14
|
430
|
303
|
127
|
186.00
|
|
2026-07-09
|
163
|
2372
|
-2209
|
217.00
|
|
2026-07-08
|
107
|
451
|
-344
|
199.50
|
|
2026-07-07
|
236
|
2064
|
-1828
|
200.00
|
|
2026-07-06
|
711
|
409
|
302
|
217.00
|
|
2026-07-02
|
692
|
1155
|
-463
|
211.50
|
|
2026-07-01
|
460
|
2396
|
-1936
|
219.00
|
|
2026-06-30
|
160
|
252
|
-92
|
211.50
|
|
2026-06-29
|
151
|
332
|
-181
|
211.00
|
|
2026-06-24
|
201
|
1420
|
-1219
|
249.00
|
|
2026-06-23
|
609
|
203
|
406
|
258.00
|
|
2026-06-22
|
57
|
115
|
-58
|
277.00
|
|
2026-06-18
|
275
|
150
|
125
|
252.00
|
|
2026-06-17
|
231
|
1351
|
-1120
|
229.50
|
|
2026-06-16
|
1634
|
833
|
801
|
227.50
|
|
2026-06-15
|
770
|
79
|
691
|
234.50
|
|
2026-06-12
|
790
|
213
|
577
|
224.00
|
|
2026-06-11
|
939
|
1223
|
-284
|
222.50
|
|
2026-06-10
|
768
|
1499
|
-731
|
226.00
|
|
2026-06-09
|
942
|
574
|
368
|
251.00
|
|
2026-06-04
|
714
|
1373
|
-659
|
271.00
|
|
2026-06-03
|
1260
|
729
|
531
|
275.00
|
|
2026-06-02
|
2001
|
1101
|
900
|
281.00
|
|
2026-06-01
|
1261
|
854
|
407
|
285.50
|
|
2026-05-29
|
114
|
356
|
-242
|
305.50
|
|
2026-05-28
|
785
|
2043
|
-1258
|
278.00
|
|
2026-05-27
|
942
|
705
|
237
|
265.00
|
|
2026-05-22
|
707
|
1065
|
-358
|
215.50
|
|
2026-05-21
|
4248
|
797
|
3451
|
222.50
|
|
2026-05-20
|
1085
|
1399
|
-314
|
215.50
|
|
2026-05-18
|
1452
|
3028
|
-1576
|
207.00
|
|
2026-05-15
|
916
|
1966
|
-1050
|
205.00
|
|
2026-05-14
|
652
|
304
|
348
|
186.50
|
|
2026-05-13
|
435
|
1028
|
-593
|
192.00
|
|
2026-05-11
|
511
|
1238
|
-727
|
196.50
|
|
2026-05-08
|
1040
|
1417
|
-377
|
198.00
|
|
2026-05-06
|
838
|
1369
|
-531
|
175.00
|
|
2026-05-05
|
1804
|
1549
|
255
|
177.50
|
|
2026-05-04
|
640
|
119
|
521
|
179.00
|
|
2026-04-30
|
2931
|
2377
|
554
|
163.00
|
|
2026-04-29
|
1049
|
562
|
487
|
158.00
|
|
2026-04-28
|
389
|
170
|
219
|
144.00
|
|
2026-04-27
|
168
|
66
|
102
|
131.00
|
|
2026-04-24
|
111
|
214
|
-103
|
145.00
|
|
2026-04-23
|
490
|
300
|
190
|
134.00
|
|
2026-04-22
|
783
|
52
|
731
|
141.50
|
|
2026-04-21
|
497
|
101
|
396
|
135.50
|
|
2026-04-20
|
305
|
64
|
241
|
126.50
|
|
2026-04-17
|
388
|
123
|
265
|
115.00
|
|
2026-04-16
|
173
|
1307
|
-1134
|
114.00
|
|
2026-04-15
|
123
|
1827
|
-1704
|
106.00
|
|
2026-04-13
|
236
|
1799
|
-1563
|
116.50
|
|
2026-04-09
|
4462
|
1469
|
2993
|
96.50
|
|
2026-04-07
|
1857
|
977
|
880
|
89.80
|
|
2026-04-02
|
1123
|
374
|
749
|
84.00
|
|
2026-03-31
|
397
|
202
|
195
|
69.50
|
|
2026-03-30
|
1407
|
631
|
776
|
76.70
|
|
2026-03-27
|
2012
|
241
|
1771
|
76.80
|
|
2026-03-26
|
2851
|
465
|
2386
|
77.80
|
|
2026-03-25
|
663
|
1018
|
-355
|
70.80
|
|
2026-03-24
|
387
|
605
|
-218
|
64.50
|
|
2026-03-23
|
735
|
438
|
297
|
64.20
|
|
2026-03-20
|
566
|
789
|
-223
|
67.00
|
|
2026-03-19
|
1388
|
678
|
710
|
71.10
|
|
2026-03-17
|
1230
|
177
|
1053
|
65.40
|
|
2026-03-16
|
294
|
122
|
172
|
59.50
|
|
2026-03-13
|
1042
|
129
|
913
|
58.80
|
|
2026-03-12
|
734
|
125
|
609
|
61.00
|
|
2026-03-03
|
17
|
57
|
-40
|
52.90
|
|
2026-02-24
|
2
|
48
|
-46
|
55.70
|
|
2026-02-11
|
18
|
28
|
-10
|
52.90
|
|
2026-02-06
|
21
|
6
|
15
|
52.90
|
|
2026-02-03
|
4
|
305
|
-301
|
54.30
|
|
2026-02-02
|
4
|
318
|
-314
|
54.00
|
|
2026-01-23
|
3
|
78
|
-75
|
57.90
|
|
2026-01-20
|
610
|
44
|
566
|
59.50
|
|
2026-01-16
|
116
|
41
|
75
|
57.30
|
|
2026-01-15
|
85
|
17
|
68
|
56.50
|
|
2026-01-14
|
16
|
208
|
-192
|
57.00
|
|
2026-01-02
|
70
|
19
|
51
|
54.60
|
|
2025-12-31
|
165
|
31
|
134
|
53.90
|
|
2025-12-30
|
111
|
13
|
98
|
52.90
|
|
2025-12-29
|
41
|
3
|
38
|
52.50
|
|
2025-12-24
|
20
|
12
|
8
|
52.50
|
|
2025-12-18
|
5
|
11
|
-6
|
52.50
|
|
2025-12-05
|
16
|
3
|
13
|
52.90
|
|
2025-12-02
|
267
|
7
|
260
|
53.30
|
|
2025-11-27
|
35
|
1
|
34
|
52.40
|
|
2025-11-25
|
161
|
2
|
159
|
52.00
|
|
2025-11-24
|
153
|
5
|
148
|
51.60
|
|
2025-11-21
|
15
|
55
|
-40
|
51.50
|
|
2025-11-20
|
45
|
2
|
43
|
52.40
|
|
2025-11-19
|
75
|
34
|
41
|
51.40
|
|
2025-11-18
|
56
|
17
|
39
|
51.50
|
|
2025-11-17
|
25
|
121
|
-96
|
53.80
|
|
2025-11-13
|
84
|
9
|
75
|
57.20
|
|
2025-11-11
|
3
|
19
|
-16
|
56.30
|
|
2025-11-05
|
9
|
41
|
-32
|
58.30
|
|
2025-11-04
|
17
|
83
|
-66
|
58.60
|
|
2025-11-03
|
74
|
23
|
51
|
60.00
|
|
2025-10-31
|
49
|
9
|
40
|
59.60
|
|
2025-10-09
|
320
|
33
|
287
|
57.90
|
|
2025-10-08
|
0
|
314
|
-314
|
55.90
|
|
2025-10-07
|
1
|
577
|
-576
|
55.80
|
|
2025-10-03
|
4
|
14
|
-10
|
55.10
|
|
2025-10-01
|
4
|
99
|
-95
|
55.20
|
|
2025-09-23
|
60
|
689
|
-629
|
56.60
|
|
2025-09-22
|
6
|
21
|
-15
|
55.60
|
|
2025-09-19
|
312
|
360
|
-48
|
55.70
|
|
2025-09-17
|
40
|
298
|
-258
|
53.70
|
|
2025-09-12
|
0
|
30
|
-30
|
53.60
|
|
2025-09-08
|
88
|
15
|
73
|
54.70
|
|
2025-09-05
|
101
|
37
|
64
|
53.80
|
|
2025-09-04
|
3
|
96
|
-93
|
53.80
|
|
2025-09-03
|
0
|
75
|
-75
|
53.60
|
|
2025-08-29
|
0
|
33
|
-33
|
53.60
|
|
2025-08-20
|
178
|
10
|
168
|
52.10
|
|
2025-08-19
|
0
|
18
|
-18
|
53.20
|
|
2025-08-13
|
4
|
119
|
-115
|
53.40
|
|
2025-08-07
|
261
|
30
|
231
|
52.90
|
|
2025-08-06
|
14
|
100
|
-86
|
53.70
|
|
2025-07-30
|
353
|
3
|
350
|
55.70
|
|
2025-07-28
|
415
|
9
|
406
|
55.80
|
|
2025-07-25
|
274
|
3
|
271
|
56.00
|
|
2025-07-24
|
1093
|
16
|
1077
|
56.00
|
|
2025-07-23
|
421
|
19
|
402
|
56.60
|
|
2025-07-22
|
413
|
7
|
406
|
54.80
|
|
2025-07-18
|
3
|
17
|
-14
|
55.00
|
|
2025-07-15
|
10
|
47
|
-37
|
53.90
|
|
2025-07-11
|
9
|
117
|
-108
|
54.40
|
|
2025-07-09
|
2
|
817
|
-815
|
55.40
|
|
2025-07-03
|
6
|
45
|
-39
|
56.60
|
|
2025-07-01
|
19
|
1367
|
-1348
|
53.20
|
|
2025-06-30
|
26
|
1876
|
-1850
|
53.40
|
|
2025-06-27
|
3
|
37
|
-34
|
54.50
|
|
2025-06-26
|
15
|
112
|
-97
|
54.50
|
|
2025-06-25
|
5
|
974
|
-969
|
55.40
|
|
2025-06-23
|
35
|
855
|
-820
|
54.30
|
|
2025-06-20
|
21
|
68
|
-47
|
56.10
|
|
2025-06-19
|
10
|
353
|
-343
|
57.70
|
|
2025-06-18
|
69
|
527
|
-458
|
57.80
|
|
2025-06-17
|
218
|
133
|
85
|
57.30
|
|
2025-06-16
|
234
|
23
|
211
|
61.00
|
|
2025-06-13
|
88
|
50
|
38
|
61.80
|
|
2025-06-12
|
6
|
41
|
-35
|
62.70
|
|
2025-06-09
|
202
|
3
|
199
|
62.60
|
|
2025-06-05
|
128
|
8
|
120
|
62.60
|
|
2025-06-04
|
18
|
1
|
17
|
62.00
|
|
2025-06-03
|
937
|
1
|
936
|
62.80
|
|
2025-05-29
|
657
|
27
|
630
|
64.70
|
|
2025-05-23
|
5
|
17
|
-12
|
64.50
|
|
2025-05-22
|
9
|
89
|
-80
|
64.20
|
|
2025-05-20
|
701
|
9
|
692
|
65.00
|
|
2025-05-19
|
88
|
20
|
68
|
65.20
|
|
2025-05-16
|
213
|
93
|
120
|
64.30
|
|
2025-05-12
|
134
|
4
|
130
|
64.10
|
|
2025-05-09
|
121
|
1
|
120
|
63.70
|
|
2025-05-08
|
106
|
13
|
93
|
63.20
|
|
2025-05-07
|
126
|
1226
|
-1100
|
63.00
|
|
2025-05-06
|
19
|
41
|
-22
|
62.10
|
|
2025-04-30
|
6
|
44
|
-38
|
63.50
|
|
2025-04-28
|
46
|
2
|
44
|
59.90
|
|
2025-04-22
|
2
|
560
|
-558
|
58.80
|
|
2025-04-21
|
13
|
1
|
12
|
59.20
|
|
2025-04-18
|
1
|
345
|
-344
|
59.00
|
|
2025-04-17
|
12
|
6
|
6
|
58.00
|
|
2025-04-14
|
13
|
228
|
-215
|
58.20
|
|
2025-04-11
|
57
|
40
|
17
|
59.50
|
|
2025-04-08
|
154
|
323
|
-169
|
56.40
|
|
2025-04-02
|
202
|
0
|
202
|
66.40
|
|
2025-04-01
|
303
|
23
|
280
|
66.50
|
|
2025-03-31
|
14
|
40
|
-26
|
65.00
|
|
2025-03-28
|
26
|
9
|
17
|
66.90
|
|
2025-03-24
|
2
|
96
|
-94
|
67.00
|
|
2025-03-21
|
7
|
66
|
-59
|
67.10
|
|
2025-03-20
|
73
|
3
|
70
|
66.30
|
|
2025-03-19
|
78
|
703
|
-625
|
66.30
|
|
2025-03-17
|
1
|
65
|
-64
|
65.70
|
|
2025-03-14
|
102
|
0
|
102
|
65.70
|
|
2025-03-10
|
16
|
0
|
16
|
65.90
|
|
2025-03-04
|
27
|
205
|
-178
|
65.60
|
|
2025-02-27
|
32
|
133
|
-101
|
65.50
|
|
2025-02-24
|
10
|
105
|
-95
|
67.00
|
|
2025-02-21
|
24
|
217
|
-193
|
66.70
|
|
2025-02-14
|
2
|
80
|
-78
|
64.80
|
|
2025-02-11
|
21
|
0
|
21
|
64.10
|
|
2025-02-06
|
4
|
12
|
-8
|
63.70
|
|
2025-02-05
|
3
|
25
|
-22
|
63.40
|
|
2025-02-04
|
737
|
2
|
735
|
62.70
|
|
2025-02-03
|
4
|
26
|
-22
|
63.80
|
|
2025-01-20
|
6
|
0
|
6
|
63.40
|
|
2025-01-15
|
57
|
2
|
55
|
62.70
|
|
2025-01-14
|
5
|
20
|
-15
|
62.30
|
|
2025-01-13
|
395
|
8
|
387
|
62.00
|
|
2025-01-08
|
18
|
110
|
-92
|
62.70
|
|
2025-01-07
|
12
|
30
|
-18
|
62.80
|
|
2024-12-31
|
1
|
18
|
-17
|
64.40
|
|
2024-12-26
|
74
|
2
|
72
|
64.50
|
|
2024-12-24
|
230
|
4
|
226
|
64.60
|
|
2024-12-23
|
24
|
3
|
21
|
65.70
|
|
2024-12-17
|
247
|
974
|
-727
|
63.40
|
|
2024-12-12
|
17
|
1
|
16
|
64.00
|
|
2024-12-11
|
13
|
32
|
-19
|
64.20
|
|
2024-12-05
|
34
|
251
|
-217
|
64.30
|
|
2024-12-04
|
53
|
184
|
-131
|
64.50
|
|
2024-12-03
|
76
|
941
|
-865
|
63.30
|
|
2024-11-29
|
7
|
0
|
7
|
64.50
|
|
2024-11-26
|
205
|
2
|
203
|
65.80
|
|
2024-11-22
|
6
|
50
|
-44
|
64.80
|
|
2024-11-21
|
20
|
2384
|
-2364
|
64.40
|
|
2024-11-20
|
131
|
0
|
131
|
63.70
|
|
2024-11-19
|
201
|
12
|
189
|
64.00
|
|
2024-11-18
|
119
|
26
|
93
|
63.00
|
|
2024-11-14
|
119
|
35
|
84
|
61.00
|
|
2024-11-13
|
14
|
41
|
-27
|
61.90
|
|
2024-11-12
|
212
|
88
|
124
|
62.50
|
|
2024-11-11
|
2
|
117
|
-115
|
63.70
|
|
2024-11-08
|
78
|
1
|
77
|
63.90
|
|
2024-11-06
|
59
|
3
|
56
|
63.60
|
|
2024-11-05
|
96
|
12
|
84
|
63.80
|
|
2024-11-01
|
36
|
14
|
22
|
63.50
|
|
2024-10-25
|
21
|
5
|
16
|
64.60
|
|
2024-10-24
|
1
|
57
|
-56
|
64.10
|
|
2024-10-22
|
50
|
0
|
50
|
64.20
|
|
2024-10-21
|
4
|
20
|
-16
|
64.30
|
|
2024-10-18
|
68
|
10
|
58
|
63.60
|
|
2024-10-14
|
88
|
19
|
69
|
64.60
|
|
2024-10-09
|
6
|
432
|
-426
|
65.60
|
|
2024-10-07
|
8
|
27
|
-19
|
66.90
|
|
2024-10-04
|
28
|
78
|
-50
|
66.40
|
|
2024-10-01
|
22
|
184
|
-162
|
67.20
|
|
2024-09-25
|
14
|
1142
|
-1128
|
66.00
|
|
2024-09-23
|
0
|
188
|
-188
|
65.30
|
|
2024-09-20
|
86
|
20
|
66
|
65.50
|
|
2024-09-19
|
71
|
49
|
22
|
66.30
|
|
2024-09-18
|
69
|
39
|
30
|
65.80
|
|
2024-09-12
|
54
|
39
|
15
|
65.30
|
|
2024-09-11
|
109
|
53
|
56
|
64.50
|
|
2024-09-10
|
22
|
5
|
17
|
64.50
|
|
2024-09-06
|
51
|
208
|
-157
|
65.00
|
|
2024-09-05
|
356
|
47
|
309
|
65.80
|
|
2024-09-04
|
151
|
259
|
-108
|
65.30
|
|
2024-09-03
|
122
|
71
|
51
|
66.40
|
|
2024-09-02
|
64
|
52
|
12
|
67.30
|
|
2024-08-26
|
14
|
5
|
9
|
65.40
|
|
2024-08-19
|
73
|
21
|
52
|
66.10
|
|
2024-08-16
|
37
|
23
|
14
|
65.10
|
|
2024-08-15
|
27
|
6
|
21
|
65.00
|
|
2024-08-14
|
71
|
48
|
23
|
65.10
|
|
2024-08-09
|
172
|
13
|
159
|
64.20
|
|
2024-08-06
|
130
|
219
|
-89
|
61.30
|
|
2024-08-05
|
178
|
1639
|
-1461
|
62.00
|
|
2024-08-01
|
236
|
11
|
225
|
65.30
|
|
2024-07-31
|
17
|
398
|
-381
|
63.70
|
|
2024-07-30
|
21
|
980
|
-959
|
64.90
|
|
2024-07-29
|
135
|
795
|
-660
|
64.60
|
|
2024-07-26
|
156
|
524
|
-368
|
62.80
|
|
2024-07-23
|
115
|
800
|
-685
|
64.00
|
| 合計 | 80668 | 89849 | -9181 | |
