| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
35
|
23
|
12
|
23.60
|
|
2026-07-16
|
50
|
8
|
42
|
26.75
|
|
2026-07-13
|
18
|
52
|
-34
|
28.35
|
|
2026-07-08
|
30
|
66
|
-36
|
30.20
|
|
2026-07-07
|
54
|
16
|
38
|
28.40
|
|
2026-07-03
|
11
|
58
|
-47
|
29.90
|
|
2026-06-29
|
45
|
18
|
27
|
29.80
|
|
2026-06-25
|
115
|
52
|
63
|
32.80
|
|
2026-06-24
|
622
|
486
|
136
|
35.50
|
|
2026-04-29
|
58
|
101
|
-43
|
26.95
|
|
2026-04-23
|
140
|
218
|
-78
|
25.70
|
|
2026-04-21
|
145
|
370
|
-225
|
28.05
|
|
2026-04-20
|
384
|
161
|
223
|
29.95
|
|
2026-04-16
|
186
|
275
|
-89
|
28.20
|
|
2026-04-15
|
225
|
146
|
79
|
28.00
|
|
2026-04-08
|
157
|
246
|
-89
|
27.30
|
|
2026-04-01
|
32
|
16
|
16
|
23.65
|
|
2026-03-27
|
54
|
16
|
38
|
24.75
|
|
2026-03-25
|
553
|
412
|
141
|
26.85
|
|
2026-03-05
|
0
|
7
|
-7
|
19.20
|
|
2026-03-04
|
2
|
20
|
-18
|
18.50
|
|
2026-02-25
|
5
|
16
|
-11
|
20.45
|
|
2026-02-23
|
11
|
3
|
8
|
20.60
|
|
2026-02-11
|
14
|
6
|
8
|
20.10
|
|
2026-02-09
|
6
|
14
|
-8
|
20.20
|
|
2026-02-05
|
37
|
9
|
28
|
21.00
|
|
2025-12-19
|
8
|
4
|
4
|
19.60
|
|
2025-12-11
|
0
|
6
|
-6
|
19.80
|
|
2025-12-09
|
5
|
0
|
5
|
19.80
|
|
2025-12-08
|
1
|
5
|
-4
|
19.80
|
|
2025-12-02
|
5
|
0
|
5
|
19.30
|
|
2025-11-27
|
0
|
6
|
-6
|
19.20
|
|
2025-11-20
|
4
|
2
|
2
|
18.70
|
|
2025-11-17
|
6
|
2
|
4
|
19.45
|
|
2025-11-10
|
8
|
1
|
7
|
19.70
|
|
2025-11-05
|
0
|
18
|
-18
|
20.05
|
|
2025-10-17
|
0
|
16
|
-16
|
20.15
|
|
2025-09-23
|
3
|
15
|
-12
|
21.40
|
|
2025-09-15
|
1
|
12
|
-11
|
20.65
|
|
2025-09-08
|
37
|
7
|
30
|
22.20
|
|
2025-09-05
|
22
|
130
|
-108
|
21.90
|
|
2025-08-28
|
10
|
1
|
9
|
19.00
|
|
2025-08-25
|
0
|
3
|
-3
|
18.40
|
|
2025-08-20
|
1
|
8
|
-7
|
18.20
|
|
2025-08-18
|
39
|
23
|
16
|
18.80
|
|
2025-08-12
|
13
|
1
|
12
|
17.80
|
|
2025-08-08
|
0
|
9
|
-9
|
18.60
|
|
2025-07-30
|
13
|
1
|
12
|
17.50
|
|
2025-07-29
|
3
|
0
|
3
|
17.05
|
|
2025-07-28
|
0
|
45
|
-45
|
17.20
|
|
2025-07-25
|
6
|
14
|
-8
|
17.30
|
|
2025-07-23
|
5
|
0
|
5
|
16.55
|
|
2025-07-18
|
11
|
17
|
-6
|
16.85
|
|
2025-07-15
|
3
|
14
|
-11
|
16.90
|
|
2025-07-14
|
220
|
33
|
187
|
16.85
|
|
2025-07-08
|
2
|
0
|
2
|
15.50
|
|
2025-07-07
|
23
|
0
|
23
|
15.65
|
|
2025-07-04
|
2
|
4
|
-2
|
15.70
|
|
2025-07-03
|
0
|
8
|
-8
|
16.15
|
|
2025-07-01
|
25
|
6
|
19
|
16.05
|
|
2025-06-30
|
1
|
10
|
-9
|
15.70
|
|
2025-06-26
|
7
|
0
|
7
|
16.05
|
|
2025-06-24
|
4
|
2
|
2
|
15.90
|
|
2025-06-23
|
1
|
6
|
-5
|
15.25
|
|
2025-06-19
|
0
|
5
|
-5
|
15.70
|
|
2025-06-18
|
3
|
0
|
3
|
16.10
|
|
2025-06-17
|
3
|
0
|
3
|
16.20
|
|
2025-06-16
|
5
|
0
|
5
|
16.10
|
|
2025-06-13
|
0
|
16
|
-16
|
15.70
|
|
2025-06-11
|
1
|
4
|
-3
|
16.15
|
|
2025-06-10
|
26
|
0
|
26
|
16.05
|
|
2025-06-05
|
8
|
0
|
8
|
16.00
|
|
2025-06-03
|
4
|
0
|
4
|
15.50
|
|
2025-06-02
|
0
|
4
|
-4
|
15.70
|
|
2025-05-26
|
4
|
6
|
-2
|
16.65
|
|
2025-05-14
|
17
|
1
|
16
|
17.25
|
|
2025-05-12
|
16
|
0
|
16
|
16.85
|
|
2025-05-08
|
0
|
6
|
-6
|
16.35
|
|
2025-05-07
|
8
|
0
|
8
|
16.05
|
|
2025-04-30
|
0
|
3
|
-3
|
16.35
|
|
2025-04-23
|
15
|
1
|
14
|
15.85
|
|
2025-04-21
|
7
|
4
|
3
|
15.75
|
|
2025-04-18
|
0
|
10
|
-10
|
15.95
|
|
2025-04-17
|
12
|
0
|
12
|
15.90
|
|
2025-04-15
|
3
|
13
|
-10
|
16.35
|
|
2025-04-14
|
16
|
1
|
15
|
15.70
|
|
2025-04-11
|
3
|
20
|
-17
|
15.15
|
|
2025-03-31
|
7
|
17
|
-10
|
18.40
|
|
2025-03-27
|
5
|
0
|
5
|
20.10
|
|
2025-03-25
|
5
|
0
|
5
|
20.35
|
|
2025-03-24
|
3
|
0
|
3
|
20.60
|
|
2025-03-21
|
4
|
6
|
-2
|
21.00
|
|
2025-03-20
|
15
|
0
|
15
|
21.05
|
|
2025-03-19
|
16
|
0
|
16
|
20.50
|
|
2025-03-18
|
10
|
0
|
10
|
20.60
|
|
2025-03-17
|
8
|
2
|
6
|
20.45
|
|
2025-03-13
|
2
|
8
|
-6
|
19.95
|
|
2025-03-10
|
1
|
10
|
-9
|
20.70
|
|
2025-03-06
|
6
|
0
|
6
|
21.20
|
|
2025-03-04
|
3
|
9
|
-6
|
21.45
|
|
2025-02-19
|
0
|
12
|
-12
|
23.45
|
|
2025-02-14
|
7
|
0
|
7
|
22.40
|
|
2025-02-03
|
52
|
2
|
50
|
21.20
|
|
2025-01-22
|
24
|
64
|
-40
|
21.25
|
|
2025-01-20
|
87
|
9
|
78
|
23.15
|
|
2025-01-03
|
2
|
14
|
-12
|
22.00
|
|
2025-01-02
|
16
|
63
|
-47
|
22.55
|
|
2024-12-19
|
0
|
5
|
-5
|
20.15
|
|
2024-12-18
|
0
|
3
|
-3
|
20.35
|
|
2024-12-12
|
1
|
11
|
-10
|
21.20
|
|
2024-12-02
|
10
|
0
|
10
|
21.45
|
|
2024-11-29
|
3
|
0
|
3
|
21.65
|
|
2024-11-21
|
5
|
22
|
-17
|
21.95
|
|
2024-11-20
|
7
|
1
|
6
|
21.80
|
|
2024-11-18
|
2
|
6
|
-4
|
21.65
|
|
2024-11-15
|
7
|
2
|
5
|
22.15
|
|
2024-11-13
|
12
|
5
|
7
|
22.40
|
|
2024-11-12
|
20
|
5
|
15
|
22.65
|
|
2024-11-06
|
22
|
0
|
22
|
22.90
|
|
2024-11-04
|
199
|
1
|
198
|
23.10
|
|
2024-11-01
|
0
|
13
|
-13
|
23.10
|
|
2024-10-24
|
50
|
13
|
37
|
24.25
|
|
2024-10-22
|
201
|
150
|
51
|
24.95
|
|
2024-10-01
|
0
|
19
|
-19
|
22.55
|
|
2024-09-18
|
2
|
11
|
-9
|
21.75
|
|
2024-09-10
|
2
|
8
|
-6
|
21.20
|
|
2024-09-04
|
2
|
12
|
-10
|
21.15
|
|
2024-08-16
|
7
|
0
|
7
|
21.75
|
|
2024-08-15
|
27
|
1
|
26
|
21.50
|
|
2024-08-14
|
46
|
0
|
46
|
21.55
|
|
2024-08-08
|
0
|
49
|
-49
|
20.60
|
|
2024-08-07
|
0
|
15
|
-15
|
21.00
|
|
2024-08-06
|
68
|
5
|
63
|
19.70
|
|
2024-08-02
|
0
|
126
|
-126
|
22.25
|
|
2024-07-31
|
2
|
14
|
-12
|
22.70
|
|
2024-07-29
|
28
|
0
|
28
|
22.35
|
| 合計 | 4625 | 4051 | 574 | |
