| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
60
|
-60
|
43.65
|
|
2026-07-20
|
1
|
21
|
-20
|
43.60
|
|
2026-07-01
|
9
|
231
|
-222
|
48.80
|
|
2026-06-26
|
12
|
35
|
-23
|
49.00
|
|
2026-06-18
|
32
|
4
|
28
|
50.30
|
|
2026-05-25
|
12
|
15
|
-3
|
39.05
|
|
2026-05-22
|
2
|
175
|
-173
|
39.45
|
|
2026-05-20
|
5
|
0
|
5
|
39.25
|
|
2026-05-18
|
0
|
8
|
-8
|
38.05
|
|
2026-05-14
|
1
|
10
|
-9
|
38.90
|
|
2026-05-08
|
1
|
5
|
-4
|
39.25
|
|
2026-05-07
|
4
|
12
|
-8
|
39.20
|
|
2026-05-06
|
1
|
8
|
-7
|
38.10
|
|
2026-05-05
|
3
|
11
|
-8
|
38.95
|
|
2026-04-30
|
0
|
8
|
-8
|
39.30
|
|
2026-04-22
|
3
|
16
|
-13
|
41.40
|
|
2026-04-21
|
0
|
5
|
-5
|
41.80
|
|
2026-04-17
|
4
|
1
|
3
|
41.90
|
|
2026-04-10
|
0
|
12
|
-12
|
42.45
|
|
2026-04-08
|
4
|
1
|
3
|
43.60
|
|
2026-04-02
|
1
|
3
|
-2
|
43.30
|
|
2026-03-10
|
7
|
0
|
7
|
48.35
|
|
2026-02-24
|
2
|
11
|
-9
|
52.50
|
|
2026-02-23
|
5
|
0
|
5
|
52.00
|
|
2026-02-04
|
3
|
0
|
3
|
50.60
|
|
2026-01-26
|
0
|
19
|
-19
|
54.10
|
|
2026-01-21
|
1
|
5
|
-4
|
52.20
|
|
2026-01-19
|
0
|
76
|
-76
|
53.10
|
|
2026-01-15
|
0
|
12
|
-12
|
53.00
|
|
2026-01-13
|
14
|
0
|
14
|
52.40
|
|
2026-01-09
|
4
|
36
|
-32
|
49.90
|
|
2026-01-05
|
3
|
8
|
-5
|
52.10
|
|
2026-01-02
|
9
|
2
|
7
|
53.40
|
|
2025-12-31
|
20
|
2
|
18
|
52.30
|
|
2025-12-30
|
6
|
9
|
-3
|
52.60
|
|
2025-12-26
|
2
|
0
|
2
|
52.10
|
|
2025-12-18
|
2
|
0
|
2
|
51.50
|
|
2025-12-12
|
0
|
4
|
-4
|
52.90
|
|
2025-12-11
|
5
|
1
|
4
|
52.70
|
|
2025-12-10
|
7
|
0
|
7
|
52.40
|
|
2025-12-09
|
4
|
0
|
4
|
52.90
|
|
2025-11-20
|
8
|
4
|
4
|
52.30
|
|
2025-11-19
|
0
|
4
|
-4
|
50.80
|
|
2025-11-11
|
2
|
8
|
-6
|
53.20
|
|
2025-10-31
|
6
|
0
|
6
|
59.40
|
|
2025-10-17
|
3
|
0
|
3
|
60.90
|
|
2025-10-16
|
9
|
0
|
9
|
60.70
|
|
2025-10-07
|
0
|
5
|
-5
|
60.50
|
|
2025-10-01
|
0
|
3
|
-3
|
61.30
|
|
2025-09-26
|
1
|
11
|
-10
|
60.60
|
|
2025-09-24
|
15
|
3
|
12
|
61.00
|
|
2025-09-23
|
2
|
8
|
-6
|
60.90
|
|
2025-09-19
|
0
|
15
|
-15
|
61.90
|
|
2025-09-16
|
9
|
2
|
7
|
59.90
|
|
2025-09-15
|
7
|
2
|
5
|
60.20
|
|
2025-09-09
|
5
|
1
|
4
|
60.10
|
|
2025-08-20
|
1
|
14
|
-13
|
61.80
|
|
2025-08-13
|
11
|
0
|
11
|
61.20
|
|
2025-08-12
|
7
|
0
|
7
|
62.50
|
|
2025-08-11
|
18
|
3
|
15
|
62.50
|
|
2025-08-06
|
3
|
39
|
-36
|
64.50
|
|
2025-08-04
|
0
|
9
|
-9
|
64.80
|
|
2025-08-01
|
6
|
2
|
4
|
64.10
|
|
2025-07-31
|
25
|
0
|
25
|
64.20
|
|
2025-07-30
|
48
|
3
|
45
|
66.00
|
|
2025-07-28
|
146
|
0
|
146
|
67.20
|
|
2025-07-24
|
82
|
1
|
81
|
67.50
|
|
2025-07-23
|
83
|
5
|
78
|
67.60
|
|
2025-07-22
|
32
|
0
|
32
|
66.90
|
|
2025-07-21
|
103
|
7
|
96
|
67.90
|
|
2025-07-17
|
142
|
8
|
134
|
69.00
|
|
2025-07-16
|
34
|
2
|
32
|
73.20
|
|
2025-07-15
|
78
|
1
|
77
|
73.20
|
|
2025-07-09
|
2
|
14
|
-12
|
75.00
|
|
2025-07-08
|
6
|
0
|
6
|
74.10
|
|
2025-07-01
|
628
|
31
|
597
|
75.50
|
|
2025-06-26
|
1
|
9
|
-8
|
73.60
|
|
2025-06-24
|
5
|
1
|
4
|
73.40
|
|
2025-06-23
|
27
|
10
|
17
|
72.40
|
|
2025-06-20
|
20
|
1
|
19
|
73.70
|
|
2025-06-18
|
0
|
3
|
-3
|
74.90
|
|
2025-06-17
|
0
|
6
|
-6
|
74.80
|
|
2025-06-09
|
0
|
4
|
-4
|
74.50
|
|
2025-05-20
|
8
|
0
|
8
|
75.30
|
|
2025-05-19
|
9
|
4
|
5
|
74.30
|
|
2025-05-09
|
29
|
44
|
-15
|
77.40
|
|
2025-05-08
|
24
|
78
|
-54
|
78.50
|
|
2025-05-07
|
22
|
44
|
-22
|
77.50
|
|
2025-04-24
|
0
|
12
|
-12
|
72.00
|
|
2025-04-22
|
38
|
0
|
38
|
70.10
|
|
2025-04-07
|
3
|
12
|
-9
|
66.90
|
|
2025-03-19
|
0
|
10
|
-10
|
75.10
|
|
2025-03-13
|
83
|
1
|
82
|
73.70
|
|
2025-03-07
|
123
|
20
|
103
|
77.60
|
|
2025-02-17
|
0
|
12
|
-12
|
76.80
|
|
2025-02-14
|
14
|
1
|
13
|
77.20
|
|
2025-02-03
|
7
|
0
|
7
|
74.60
|
|
2025-01-20
|
37
|
6
|
31
|
76.50
|
|
2024-12-26
|
6
|
0
|
6
|
78.90
|
|
2024-12-03
|
16
|
40
|
-24
|
87.30
|
|
2024-12-02
|
71
|
44
|
27
|
88.40
|
|
2024-11-14
|
11
|
53
|
-42
|
84.00
|
|
2024-11-04
|
7
|
0
|
7
|
79.30
|
|
2024-10-28
|
17
|
2
|
15
|
79.80
|
|
2024-10-08
|
0
|
10
|
-10
|
78.00
|
|
2024-09-10
|
4
|
18
|
-14
|
75.40
|
|
2024-09-09
|
1
|
37
|
-36
|
76.30
|
|
2024-09-03
|
5
|
0
|
5
|
78.40
|
|
2024-09-02
|
6
|
1
|
5
|
78.80
|
|
2024-08-30
|
7
|
1
|
6
|
79.20
|
|
2024-08-23
|
2
|
21
|
-19
|
77.90
|
|
2024-08-14
|
18
|
1
|
17
|
78.40
|
|
2024-08-09
|
5
|
19
|
-14
|
76.50
|
|
2024-08-06
|
25
|
5
|
20
|
69.90
|
|
2024-07-31
|
3
|
41
|
-38
|
76.00
|
|
2024-07-30
|
0
|
47
|
-47
|
76.60
|
|
2024-07-29
|
3
|
266
|
-263
|
75.00
|
|
2024-07-26
|
14
|
78
|
-64
|
74.40
|
|
2024-07-23
|
2
|
36
|
-34
|
73.50
|
| 合計 | 2384 | 2029 | 355 | |
