| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
98.20
|
|
2026-07-20
|
0
|
2
|
-2
|
95.90
|
|
2026-07-17
|
25
|
4
|
21
|
100.00
|
|
2026-07-16
|
1
|
6
|
-5
|
104.00
|
|
2026-07-15
|
26
|
0
|
26
|
102.50
|
|
2026-07-09
|
1
|
16
|
-15
|
105.50
|
|
2026-07-02
|
3
|
1
|
2
|
104.00
|
|
2026-06-09
|
4
|
2
|
2
|
96.20
|
|
2026-06-04
|
4
|
0
|
4
|
90.80
|
|
2026-06-01
|
3
|
23
|
-20
|
89.90
|
|
2026-05-27
|
26
|
18
|
8
|
94.40
|
|
2026-05-26
|
34
|
38
|
-4
|
94.10
|
|
2026-05-21
|
19
|
11
|
8
|
100.50
|
|
2026-05-20
|
36
|
38
|
-2
|
99.30
|
|
2026-05-19
|
18
|
14
|
4
|
101.00
|
|
2026-05-18
|
38
|
51
|
-13
|
100.50
|
|
2026-05-13
|
38
|
24
|
14
|
103.50
|
|
2026-05-12
|
37
|
31
|
6
|
98.50
|
|
2026-05-07
|
71
|
51
|
20
|
96.80
|
|
2026-05-05
|
13
|
0
|
13
|
92.10
|
|
2026-04-29
|
0
|
5
|
-5
|
91.00
|
|
2026-04-28
|
0
|
4
|
-4
|
90.20
|
|
2026-04-27
|
2
|
14
|
-12
|
90.10
|
|
2026-04-24
|
8
|
1
|
7
|
99.00
|
|
2026-04-22
|
3
|
12
|
-9
|
104.50
|
|
2026-04-21
|
11
|
0
|
11
|
108.00
|
|
2026-04-16
|
18
|
1
|
17
|
112.50
|
|
2026-04-15
|
17
|
1
|
16
|
111.50
|
|
2026-04-14
|
5
|
1
|
4
|
106.50
|
|
2026-04-07
|
1
|
4
|
-3
|
108.50
|
|
2026-04-02
|
0
|
6
|
-6
|
106.00
|
|
2026-04-01
|
1
|
4
|
-3
|
108.00
|
|
2026-03-30
|
5
|
1
|
4
|
110.50
|
|
2026-03-23
|
0
|
6
|
-6
|
101.50
|
|
2026-03-20
|
2
|
8
|
-6
|
103.50
|
|
2026-03-19
|
14
|
1
|
13
|
103.00
|
|
2026-03-18
|
0
|
36
|
-36
|
102.00
|
|
2026-03-17
|
12
|
0
|
12
|
105.00
|
|
2026-03-12
|
16
|
1
|
15
|
94.50
|
|
2026-03-10
|
2
|
0
|
2
|
93.50
|
|
2026-03-09
|
7
|
0
|
7
|
93.80
|
|
2026-03-05
|
3
|
0
|
3
|
94.30
|
|
2026-03-04
|
3
|
1
|
2
|
94.90
|
|
2026-03-03
|
11
|
0
|
11
|
99.90
|
|
2026-02-25
|
6
|
0
|
6
|
96.80
|
|
2026-02-11
|
14
|
3
|
11
|
96.40
|
|
2026-02-09
|
9
|
2
|
7
|
94.30
|
|
2026-02-03
|
24
|
4
|
20
|
97.70
|
|
2026-02-02
|
5
|
1
|
4
|
97.90
|
|
2026-01-29
|
11
|
0
|
11
|
101.50
|
|
2026-01-28
|
66
|
4
|
62
|
105.00
|
|
2026-01-27
|
25
|
1
|
24
|
110.50
|
|
2026-01-26
|
0
|
13
|
-13
|
117.50
|
|
2026-01-23
|
0
|
4
|
-4
|
109.50
|
|
2026-01-22
|
31
|
3
|
28
|
109.50
|
|
2026-01-21
|
0
|
5
|
-5
|
110.00
|
|
2026-01-16
|
1
|
6
|
-5
|
116.00
|
|
2026-01-14
|
5
|
14
|
-9
|
115.50
|
|
2026-01-08
|
14
|
5
|
9
|
107.00
|
|
2026-01-05
|
5
|
0
|
5
|
105.50
|
|
2025-12-31
|
1
|
4
|
-3
|
108.00
|
|
2025-12-17
|
1
|
6
|
-5
|
98.20
|
|
2025-12-16
|
2
|
0
|
2
|
97.70
|
|
2025-12-12
|
1
|
6
|
-5
|
95.00
|
|
2025-12-10
|
3
|
1
|
2
|
96.70
|
|
2025-12-08
|
2
|
3
|
-1
|
94.50
|
|
2025-12-05
|
3
|
0
|
3
|
95.90
|
|
2025-12-04
|
3
|
0
|
3
|
97.20
|
|
2025-12-02
|
1
|
5
|
-4
|
95.30
|
|
2025-11-28
|
0
|
3
|
-3
|
92.50
|
|
2025-11-21
|
0
|
6
|
-6
|
80.30
|
|
2025-11-19
|
30
|
33
|
-3
|
80.50
|
|
2025-11-17
|
1
|
0
|
1
|
85.40
|
|
2025-11-14
|
26
|
8
|
18
|
85.30
|
|
2025-11-06
|
4
|
7
|
-3
|
92.90
|
|
2025-10-31
|
12
|
1
|
11
|
94.00
|
|
2025-10-30
|
0
|
5
|
-5
|
93.40
|
|
2025-10-28
|
1
|
0
|
1
|
88.80
|
|
2025-10-27
|
4
|
1
|
3
|
91.10
|
|
2025-10-21
|
0
|
1
|
-1
|
89.70
|
|
2025-10-13
|
1
|
3
|
-2
|
97.80
|
|
2025-10-08
|
0
|
4
|
-4
|
100.50
|
|
2025-10-02
|
0
|
3
|
-3
|
99.70
|
|
2025-09-25
|
6
|
3
|
3
|
102.50
|
|
2025-09-24
|
2
|
0
|
2
|
99.70
|
|
2025-09-19
|
0
|
5
|
-5
|
102.00
|
|
2025-09-11
|
1
|
5
|
-4
|
115.00
|
|
2025-09-09
|
22
|
13
|
9
|
118.00
|
|
2025-09-03
|
5
|
0
|
5
|
108.50
|
|
2025-09-01
|
10
|
1
|
9
|
105.00
|
|
2025-08-28
|
9
|
2
|
7
|
99.10
|
|
2025-08-26
|
0
|
3
|
-3
|
99.50
|
|
2025-08-20
|
14
|
21
|
-7
|
96.00
|
|
2025-08-18
|
5
|
2
|
3
|
98.00
|
|
2025-08-13
|
4
|
0
|
4
|
100.50
|
|
2025-08-08
|
2
|
0
|
2
|
104.50
|
|
2025-08-05
|
6
|
2
|
4
|
102.50
|
|
2025-08-04
|
2
|
0
|
2
|
100.50
|
|
2025-07-31
|
0
|
4
|
-4
|
97.60
|
|
2025-07-30
|
1
|
2
|
-1
|
100.50
|
|
2025-07-29
|
0
|
2
|
-2
|
101.50
|
|
2025-07-28
|
2
|
4
|
-2
|
102.50
|
|
2025-07-24
|
0
|
1
|
-1
|
101.00
|
|
2025-07-23
|
0
|
2
|
-2
|
101.50
|
|
2025-07-22
|
4
|
7
|
-3
|
102.00
|
|
2025-07-18
|
6
|
5
|
1
|
108.50
|
|
2025-07-17
|
6
|
14
|
-8
|
107.00
|
|
2025-07-16
|
16
|
2
|
14
|
109.00
|
|
2025-07-15
|
2
|
0
|
2
|
104.00
|
|
2025-07-11
|
0
|
2
|
-2
|
103.00
|
|
2025-07-09
|
0
|
3
|
-3
|
100.00
|
|
2025-07-07
|
0
|
1
|
-1
|
99.00
|
|
2025-06-30
|
8
|
4
|
4
|
103.50
|
|
2025-06-25
|
1
|
0
|
1
|
102.00
|
|
2025-06-24
|
0
|
4
|
-4
|
98.80
|
|
2025-06-20
|
0
|
8
|
-8
|
98.90
|
|
2025-06-19
|
0
|
3
|
-3
|
99.30
|
|
2025-06-13
|
0
|
3
|
-3
|
100.50
|
|
2025-06-12
|
11
|
4
|
7
|
103.50
|
|
2025-06-09
|
2
|
9
|
-7
|
95.30
|
|
2025-06-04
|
0
|
2
|
-2
|
101.00
|
|
2025-05-29
|
1
|
6
|
-5
|
109.50
|
|
2025-05-27
|
5
|
23
|
-18
|
117.50
|
|
2025-05-22
|
2
|
19
|
-17
|
113.00
|
|
2025-05-21
|
14
|
4
|
10
|
112.50
|
|
2025-05-20
|
0
|
3
|
-3
|
108.00
|
|
2025-05-08
|
0
|
5
|
-5
|
107.00
|
|
2025-05-07
|
0
|
7
|
-7
|
108.00
|
|
2025-05-06
|
0
|
8
|
-8
|
108.00
|
|
2025-05-05
|
1
|
12
|
-11
|
106.00
|
|
2025-05-02
|
0
|
4
|
-4
|
111.50
|
|
2025-04-30
|
0
|
4
|
-4
|
111.50
|
|
2025-04-29
|
16
|
0
|
16
|
113.50
|
|
2025-04-25
|
10
|
2
|
8
|
107.50
|
|
2025-04-24
|
25
|
0
|
25
|
104.50
|
|
2025-04-23
|
1
|
0
|
1
|
106.00
|
|
2025-04-18
|
20
|
0
|
20
|
108.00
|
|
2025-04-17
|
1
|
6
|
-5
|
111.50
|
|
2025-04-16
|
1
|
4
|
-3
|
118.50
|
|
2025-04-15
|
4
|
11
|
-7
|
113.00
|
|
2025-04-11
|
41
|
4
|
37
|
108.00
|
|
2025-04-07
|
4
|
1
|
3
|
124.50
|
|
2025-04-02
|
12
|
34
|
-22
|
138.00
|
|
2025-04-01
|
31
|
15
|
16
|
132.50
|
|
2025-03-28
|
25
|
13
|
12
|
128.00
|
|
2025-03-27
|
12
|
47
|
-35
|
120.00
|
|
2025-03-24
|
3
|
0
|
3
|
105.00
|
|
2025-03-21
|
1
|
0
|
1
|
102.50
|
|
2025-03-13
|
0
|
13
|
-13
|
103.50
|
|
2025-03-11
|
5
|
1
|
4
|
108.00
|
|
2025-03-10
|
19
|
1
|
18
|
106.00
|
|
2025-03-07
|
1
|
6
|
-5
|
105.50
|
|
2025-02-25
|
0
|
2
|
-2
|
106.00
|
|
2025-02-24
|
0
|
1
|
-1
|
105.00
|
|
2025-02-21
|
0
|
3
|
-3
|
106.00
|
|
2025-02-11
|
4
|
0
|
4
|
130.50
|
|
2025-01-22
|
2
|
0
|
2
|
132.00
|
|
2025-01-03
|
3
|
0
|
3
|
130.00
|
|
2024-09-27
|
0
|
1
|
-1
|
54.80
|
|
2024-09-25
|
0
|
4
|
-4
|
54.20
|
|
2024-09-20
|
1
|
0
|
1
|
58.50
|
|
2024-09-18
|
0
|
5
|
-5
|
56.10
|
|
2024-09-11
|
0
|
1
|
-1
|
57.00
|
|
2024-09-06
|
1
|
2
|
-1
|
60.70
|
|
2024-09-05
|
0
|
6
|
-6
|
61.00
|
|
2024-09-04
|
0
|
1
|
-1
|
59.40
|
|
2024-09-02
|
13
|
0
|
13
|
60.80
|
|
2024-08-23
|
0
|
4
|
-4
|
60.00
|
|
2024-08-21
|
0
|
1
|
-1
|
57.60
|
|
2024-08-07
|
5
|
1
|
4
|
52.40
|
|
2024-08-06
|
9
|
0
|
9
|
47.70
|
|
2024-08-05
|
1
|
5
|
-4
|
43.40
|
|
2024-07-29
|
5
|
0
|
5
|
33.00
|
|
2024-07-23
|
0
|
2
|
-2
|
29.60
|
| 合計 | 1297 | 1037 | 260 | |
