| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
2
|
13
|
120.50
|
|
2026-07-20
|
228
|
3
|
225
|
117.00
|
|
2026-07-17
|
287
|
3
|
284
|
119.00
|
|
2026-07-14
|
242
|
8
|
234
|
124.50
|
|
2026-07-07
|
16
|
9
|
7
|
131.00
|
|
2026-07-06
|
1
|
8
|
-7
|
133.50
|
|
2026-07-03
|
11
|
1
|
10
|
132.50
|
|
2026-06-26
|
25
|
10
|
15
|
125.50
|
|
2026-06-08
|
9
|
18
|
-9
|
134.50
|
|
2026-06-02
|
1
|
18
|
-17
|
142.00
|
|
2026-05-28
|
17
|
31
|
-14
|
138.50
|
|
2026-05-27
|
9
|
25
|
-16
|
138.50
|
|
2026-05-14
|
19
|
89
|
-70
|
136.50
|
|
2026-05-13
|
63
|
13
|
50
|
138.50
|
|
2026-05-12
|
77
|
126
|
-49
|
140.00
|
|
2026-05-08
|
88
|
31
|
57
|
119.00
|
|
2026-05-07
|
18
|
43
|
-25
|
117.00
|
|
2026-04-30
|
173
|
5
|
168
|
108.00
|
|
2026-04-29
|
31
|
1
|
30
|
106.00
|
|
2026-04-23
|
10
|
53
|
-43
|
107.00
|
|
2026-04-20
|
24
|
1
|
23
|
107.00
|
|
2026-04-17
|
23
|
8
|
15
|
108.00
|
|
2026-04-13
|
3
|
58
|
-55
|
102.00
|
|
2026-04-08
|
7
|
17
|
-10
|
103.50
|
|
2026-04-02
|
18
|
0
|
18
|
96.70
|
|
2026-03-27
|
10
|
0
|
10
|
101.50
|
|
2026-03-11
|
86
|
16
|
70
|
102.50
|
|
2026-03-10
|
13
|
47
|
-34
|
101.50
|
|
2026-03-09
|
2
|
12
|
-10
|
93.50
|
|
2026-03-03
|
34
|
2
|
32
|
92.70
|
|
2026-02-25
|
6
|
0
|
6
|
94.20
|
|
2026-02-24
|
28
|
1
|
27
|
94.40
|
|
2026-02-23
|
1
|
17
|
-16
|
95.60
|
|
2026-02-09
|
17
|
0
|
17
|
90.40
|
|
2026-01-27
|
44
|
0
|
44
|
93.90
|
|
2026-01-26
|
58
|
0
|
58
|
93.50
|
|
2026-01-23
|
78
|
2
|
76
|
93.50
|
|
2026-01-21
|
1
|
10
|
-9
|
93.60
|
|
2026-01-09
|
3
|
0
|
3
|
91.30
|
|
2025-12-29
|
10
|
3
|
7
|
91.60
|
|
2025-12-12
|
1
|
6
|
-5
|
89.80
|
|
2025-12-03
|
0
|
3
|
-3
|
94.80
|
|
2025-12-02
|
1
|
83
|
-82
|
93.80
|
|
2025-11-27
|
95
|
0
|
95
|
96.10
|
|
2025-11-21
|
2
|
45
|
-43
|
92.80
|
|
2025-11-20
|
4
|
0
|
4
|
93.90
|
|
2025-11-13
|
1
|
12
|
-11
|
101.00
|
|
2025-11-06
|
13
|
29
|
-16
|
111.50
|
|
2025-11-05
|
31
|
13
|
18
|
111.50
|
|
2025-11-04
|
24
|
2
|
22
|
105.00
|
|
2025-11-03
|
2
|
8
|
-6
|
107.50
|
|
2025-10-20
|
0
|
168
|
-168
|
106.50
|
|
2025-10-15
|
0
|
7
|
-7
|
106.00
|
|
2025-10-13
|
16
|
3
|
13
|
107.00
|
|
2025-09-19
|
0
|
163
|
-163
|
105.50
|
|
2025-09-02
|
37
|
18
|
19
|
112.50
|
|
2025-08-18
|
4
|
17
|
-13
|
109.00
|
|
2025-08-13
|
1
|
452
|
-451
|
111.50
|
|
2025-08-12
|
6
|
252
|
-246
|
111.50
|
|
2025-08-08
|
5
|
32
|
-27
|
112.00
|
|
2025-08-06
|
8
|
53
|
-45
|
113.50
|
|
2025-08-05
|
8
|
49
|
-41
|
115.50
|
|
2025-07-31
|
11
|
63
|
-52
|
113.00
|
|
2025-07-28
|
7
|
388
|
-381
|
118.50
|
|
2025-07-25
|
3
|
105
|
-102
|
121.50
|
|
2025-07-24
|
4
|
175
|
-171
|
122.50
|
|
2025-07-23
|
12
|
81
|
-69
|
123.00
|
|
2025-07-22
|
34
|
250
|
-216
|
121.50
|
|
2025-07-21
|
73
|
170
|
-97
|
135.00
|
|
2025-07-18
|
995
|
100
|
895
|
137.50
|
|
2025-07-17
|
154
|
98
|
56
|
136.00
|
|
2025-07-09
|
103
|
39
|
64
|
127.50
|
|
2025-07-08
|
84
|
44
|
40
|
116.00
|
|
2025-07-07
|
13
|
7
|
6
|
117.00
|
|
2025-07-04
|
59
|
16
|
43
|
115.50
|
|
2025-07-03
|
35
|
23
|
12
|
116.00
|
|
2025-07-02
|
123
|
15
|
108
|
115.50
|
|
2025-07-01
|
24
|
40
|
-16
|
120.50
|
|
2025-06-30
|
538
|
36
|
502
|
119.50
|
|
2025-06-27
|
71
|
42
|
29
|
118.00
|
|
2025-06-24
|
26
|
1
|
25
|
118.00
|
|
2025-06-20
|
13
|
25
|
-12
|
113.50
|
|
2025-06-19
|
5
|
14
|
-9
|
116.50
|
|
2025-06-11
|
90
|
25
|
65
|
123.50
|
|
2025-06-06
|
14
|
22
|
-8
|
113.00
|
|
2025-06-03
|
155
|
23
|
132
|
114.50
|
|
2025-05-29
|
22
|
8
|
14
|
112.50
|
|
2025-05-23
|
32
|
12
|
20
|
112.00
|
|
2025-05-21
|
7
|
28
|
-21
|
115.50
|
|
2025-05-20
|
19
|
36
|
-17
|
115.50
|
|
2025-05-14
|
498
|
85
|
413
|
118.50
|
|
2025-05-13
|
184
|
116
|
68
|
114.50
|
|
2025-05-07
|
11
|
30
|
-19
|
104.50
|
|
2025-04-16
|
49
|
9
|
40
|
112.50
|
|
2025-04-08
|
5
|
133
|
-128
|
100.50
|
|
2025-03-31
|
9
|
31
|
-22
|
121.50
|
|
2025-03-28
|
9
|
21
|
-12
|
125.00
|
|
2025-03-25
|
18
|
57
|
-39
|
131.00
|
|
2025-03-24
|
25
|
378
|
-353
|
127.50
|
|
2025-03-21
|
17
|
152
|
-135
|
137.00
|
|
2025-03-20
|
37
|
70
|
-33
|
141.50
|
|
2025-03-19
|
12
|
255
|
-243
|
137.00
|
|
2025-03-18
|
50
|
843
|
-793
|
142.00
|
|
2025-03-17
|
10
|
82
|
-72
|
142.00
|
|
2025-03-14
|
135
|
165
|
-30
|
142.00
|
|
2025-03-13
|
60
|
39
|
21
|
142.50
|
|
2025-03-07
|
128
|
58
|
70
|
139.00
|
|
2025-03-06
|
22
|
80
|
-58
|
141.50
|
|
2025-03-04
|
25
|
68
|
-43
|
148.00
|
|
2025-02-27
|
237
|
176
|
61
|
152.50
|
|
2025-02-25
|
185
|
103
|
82
|
165.00
|
|
2025-02-24
|
262
|
66
|
196
|
167.50
|
|
2025-02-21
|
211
|
155
|
56
|
172.50
|
|
2025-02-19
|
474
|
83
|
391
|
166.50
|
|
2025-02-18
|
101
|
56
|
45
|
151.50
|
|
2025-02-17
|
8
|
52
|
-44
|
138.00
|
|
2025-02-06
|
76
|
98
|
-22
|
103.00
|
|
2025-02-05
|
68
|
28
|
40
|
105.00
|
|
2025-01-15
|
0
|
35
|
-35
|
91.30
|
|
2025-01-09
|
2
|
41
|
-39
|
91.20
|
|
2025-01-08
|
2
|
7
|
-5
|
90.10
|
|
2025-01-06
|
5
|
17
|
-12
|
90.00
|
|
2025-01-03
|
0
|
20
|
-20
|
86.70
|
|
2025-01-02
|
0
|
18
|
-18
|
87.00
|
|
2024-12-31
|
0
|
3
|
-3
|
87.60
|
|
2024-12-25
|
1
|
16
|
-15
|
88.70
|
|
2024-12-23
|
6
|
0
|
6
|
85.90
|
|
2024-12-18
|
0
|
2
|
-2
|
84.50
|
|
2024-12-17
|
7
|
0
|
7
|
84.30
|
|
2024-12-16
|
7
|
0
|
7
|
84.90
|
|
2024-12-12
|
10
|
0
|
10
|
87.90
|
|
2024-12-11
|
40
|
9
|
31
|
87.40
|
|
2024-12-06
|
7
|
0
|
7
|
84.30
|
|
2024-11-28
|
0
|
10
|
-10
|
82.80
|
|
2024-11-27
|
1
|
6
|
-5
|
81.80
|
|
2024-11-25
|
10
|
1
|
9
|
84.80
|
|
2024-11-21
|
7
|
0
|
7
|
83.00
|
|
2024-11-15
|
6
|
2
|
4
|
81.40
|
|
2024-11-13
|
6
|
150
|
-144
|
82.10
|
|
2024-11-12
|
5
|
27
|
-22
|
82.30
|
|
2024-11-08
|
0
|
7
|
-7
|
88.90
|
|
2024-11-07
|
3
|
12
|
-9
|
90.30
|
|
2024-11-01
|
1
|
7
|
-6
|
87.20
|
|
2024-10-29
|
4
|
13
|
-9
|
86.00
|
|
2024-10-28
|
10
|
1
|
9
|
87.00
|
|
2024-10-25
|
20
|
1
|
19
|
88.30
|
|
2024-10-24
|
36
|
5
|
31
|
88.70
|
|
2024-10-23
|
1
|
4
|
-3
|
88.50
|
|
2024-10-18
|
24
|
1
|
23
|
88.10
|
|
2024-10-17
|
18
|
8
|
10
|
88.40
|
|
2024-10-16
|
2
|
9
|
-7
|
88.20
|
|
2024-10-08
|
0
|
4
|
-4
|
85.40
|
|
2024-10-04
|
10
|
3
|
7
|
83.60
|
|
2024-09-30
|
5
|
0
|
5
|
85.00
|
|
2024-09-26
|
4
|
1
|
3
|
85.00
|
|
2024-09-25
|
4
|
0
|
4
|
85.60
|
|
2024-09-23
|
2
|
0
|
2
|
85.00
|
|
2024-09-20
|
3
|
0
|
3
|
85.00
|
|
2024-09-19
|
3
|
0
|
3
|
85.40
|
|
2024-09-18
|
14
|
0
|
14
|
83.50
|
|
2024-09-09
|
0
|
5
|
-5
|
83.60
|
|
2024-09-05
|
0
|
3
|
-3
|
83.60
|
|
2024-09-04
|
4
|
9
|
-5
|
82.60
|
|
2024-09-02
|
2
|
4
|
-2
|
85.70
|
|
2024-08-30
|
2
|
12
|
-10
|
86.00
|
|
2024-08-29
|
16
|
1
|
15
|
86.60
|
|
2024-08-28
|
0
|
14
|
-14
|
86.50
|
|
2024-08-27
|
14
|
2
|
12
|
86.80
|
|
2024-08-09
|
0
|
22
|
-22
|
87.20
|
|
2024-08-08
|
1
|
36
|
-35
|
85.40
|
|
2024-08-07
|
5
|
1
|
4
|
81.60
|
|
2024-08-06
|
4
|
61
|
-57
|
78.20
|
|
2024-08-05
|
12
|
31
|
-19
|
78.50
|
|
2024-08-02
|
0
|
5
|
-5
|
85.80
|
|
2024-08-01
|
8
|
0
|
8
|
87.20
|
|
2024-07-31
|
3
|
15
|
-12
|
84.30
|
|
2024-07-30
|
28
|
0
|
28
|
84.60
|
|
2024-07-29
|
19
|
26
|
-7
|
84.80
|
|
2024-07-26
|
24
|
6
|
18
|
85.50
|
| 合計 | 8145 | 8174 | -29 | |
