| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
55
|
-40
|
67.60
|
|
2026-07-20
|
62
|
20
|
42
|
65.40
|
|
2026-07-16
|
10
|
25
|
-15
|
76.90
|
|
2026-07-15
|
13
|
32
|
-19
|
78.30
|
|
2026-07-14
|
134
|
40
|
94
|
78.50
|
|
2026-07-07
|
61
|
24
|
37
|
75.10
|
|
2026-06-30
|
32
|
10
|
22
|
80.70
|
|
2026-06-26
|
86
|
282
|
-196
|
81.30
|
|
2026-06-22
|
287
|
222
|
65
|
97.20
|
|
2026-06-17
|
1163
|
2011
|
-848
|
95.70
|
|
2026-06-16
|
377
|
715
|
-338
|
95.30
|
|
2026-06-12
|
76
|
129
|
-53
|
82.40
|
|
2026-06-08
|
69
|
194
|
-125
|
80.00
|
|
2026-06-04
|
172
|
291
|
-119
|
84.70
|
|
2026-06-02
|
49
|
149
|
-100
|
79.20
|
|
2026-05-28
|
192
|
139
|
53
|
80.70
|
|
2026-05-22
|
473
|
525
|
-52
|
85.80
|
|
2026-05-21
|
291
|
515
|
-224
|
86.70
|
|
2026-05-19
|
275
|
140
|
135
|
71.80
|
|
2026-05-18
|
204
|
70
|
134
|
68.00
|
|
2026-05-11
|
38
|
166
|
-128
|
65.80
|
|
2026-04-30
|
29
|
255
|
-226
|
62.30
|
|
2026-04-27
|
317
|
77
|
240
|
65.90
|
|
2026-04-15
|
65
|
32
|
33
|
61.30
|
|
2026-04-02
|
22
|
1
|
21
|
50.20
|
|
2026-03-30
|
30
|
0
|
30
|
49.80
|
|
2026-03-25
|
3
|
27
|
-24
|
53.50
|
|
2026-03-13
|
8
|
56
|
-48
|
51.50
|
|
2026-03-02
|
6
|
38
|
-32
|
61.50
|
|
2026-02-23
|
22
|
7
|
15
|
61.00
|
|
2026-02-11
|
24
|
108
|
-84
|
58.30
|
|
2026-02-03
|
74
|
11
|
63
|
60.30
|
|
2026-01-29
|
239
|
34
|
205
|
68.60
|
|
2026-01-28
|
270
|
124
|
146
|
72.80
|
|
2026-01-20
|
97
|
44
|
53
|
60.40
|
|
2026-01-19
|
39
|
134
|
-95
|
60.30
|
|
2026-01-16
|
136
|
9
|
127
|
60.40
|
|
2026-01-15
|
24
|
84
|
-60
|
59.50
|
|
2026-01-14
|
89
|
580
|
-491
|
57.50
|
|
2026-01-09
|
14
|
58
|
-44
|
59.00
|
|
2026-01-05
|
251
|
60
|
191
|
65.30
|
|
2025-12-30
|
15
|
50
|
-35
|
67.90
|
|
2025-12-08
|
108
|
75
|
33
|
56.90
|
|
2025-12-05
|
102
|
12
|
90
|
56.30
|
|
2025-12-04
|
82
|
13
|
69
|
57.00
|
|
2025-12-03
|
160
|
12
|
148
|
56.70
|
|
2025-12-02
|
198
|
32
|
166
|
56.80
|
|
2025-12-01
|
271
|
69
|
202
|
56.70
|
|
2025-11-25
|
152
|
494
|
-342
|
58.90
|
|
2025-11-24
|
152
|
702
|
-550
|
59.20
|
|
2025-11-19
|
1074
|
366
|
708
|
56.50
|
|
2025-11-18
|
188
|
307
|
-119
|
56.60
|
|
2025-11-11
|
64
|
189
|
-125
|
46.85
|
|
2025-11-05
|
26
|
137
|
-111
|
44.55
|
|
2025-10-30
|
67
|
7
|
60
|
43.00
|
|
2025-10-28
|
39
|
9
|
30
|
43.00
|
|
2025-10-27
|
47
|
10
|
37
|
43.20
|
|
2025-10-23
|
170
|
44
|
126
|
43.70
|
|
2025-10-22
|
135
|
63
|
72
|
43.80
|
|
2025-10-21
|
70
|
149
|
-79
|
43.90
|
|
2025-10-17
|
43
|
7
|
36
|
39.55
|
|
2025-10-14
|
123
|
65
|
58
|
43.15
|
|
2025-10-13
|
71
|
201
|
-130
|
44.25
|
|
2025-10-03
|
78
|
28
|
50
|
39.85
|
|
2025-09-11
|
8
|
74
|
-66
|
38.35
|
|
2025-09-09
|
62
|
16
|
46
|
37.90
|
|
2025-09-05
|
67
|
8
|
59
|
37.85
|
|
2025-09-04
|
197
|
331
|
-134
|
36.95
|
|
2025-09-03
|
314
|
94
|
220
|
38.00
|
|
2025-09-01
|
146
|
33
|
113
|
37.20
|
|
2025-08-29
|
210
|
25
|
185
|
39.05
|
|
2025-08-28
|
161
|
40
|
121
|
39.25
|
|
2025-08-27
|
293
|
30
|
263
|
38.85
|
|
2025-08-25
|
102
|
32
|
70
|
36.70
|
|
2025-08-14
|
110
|
46
|
64
|
32.15
|
|
2025-08-13
|
94
|
20
|
74
|
31.20
|
|
2025-08-12
|
2
|
28
|
-26
|
30.00
|
|
2025-08-07
|
19
|
2
|
17
|
28.15
|
|
2025-08-05
|
29
|
64
|
-35
|
29.00
|
|
2025-07-30
|
14
|
66
|
-52
|
25.80
|
|
2025-07-28
|
2
|
10
|
-8
|
25.40
|
|
2025-07-23
|
15
|
20
|
-5
|
24.85
|
|
2025-07-22
|
16
|
0
|
16
|
24.55
|
|
2025-07-16
|
9
|
1
|
8
|
24.45
|
|
2025-07-15
|
1
|
4
|
-3
|
24.35
|
|
2025-07-09
|
14
|
0
|
14
|
24.25
|
|
2025-07-08
|
17
|
0
|
17
|
24.15
|
|
2025-07-03
|
6
|
0
|
6
|
25.20
|
|
2025-07-01
|
7
|
0
|
7
|
24.95
|
|
2025-06-30
|
36
|
24
|
12
|
24.80
|
|
2025-06-24
|
3
|
12
|
-9
|
25.25
|
|
2025-06-23
|
1
|
13
|
-12
|
24.40
|
|
2025-06-20
|
9
|
5
|
4
|
24.65
|
|
2025-06-19
|
12
|
5
|
7
|
24.95
|
|
2025-06-18
|
2
|
1
|
1
|
25.45
|
|
2025-06-13
|
17
|
4
|
13
|
25.40
|
|
2025-06-12
|
20
|
9
|
11
|
26.00
|
|
2025-06-11
|
0
|
6
|
-6
|
26.00
|
|
2025-06-10
|
22
|
3
|
19
|
25.80
|
|
2025-06-09
|
11
|
0
|
11
|
25.10
|
|
2025-06-02
|
15
|
3
|
12
|
25.30
|
|
2025-05-21
|
6
|
0
|
6
|
26.30
|
|
2025-05-15
|
9
|
1
|
8
|
26.65
|
|
2025-05-14
|
13
|
3
|
10
|
26.60
|
|
2025-05-09
|
5
|
0
|
5
|
25.40
|
|
2025-05-02
|
3
|
17
|
-14
|
25.40
|
|
2025-04-18
|
0
|
6
|
-6
|
23.55
|
|
2025-04-11
|
5
|
15
|
-10
|
24.10
|
|
2025-04-07
|
5
|
0
|
5
|
27.25
|
|
2025-04-01
|
3
|
41
|
-38
|
30.10
|
|
2025-03-31
|
11
|
32
|
-21
|
28.80
|
|
2025-03-21
|
7
|
22
|
-15
|
30.15
|
|
2025-03-19
|
17
|
4
|
13
|
28.95
|
|
2025-03-18
|
19
|
9
|
10
|
28.90
|
|
2025-03-13
|
21
|
0
|
21
|
28.35
|
|
2025-03-11
|
16
|
35
|
-19
|
29.80
|
|
2025-03-10
|
15
|
40
|
-25
|
30.00
|
|
2025-02-11
|
113
|
63
|
50
|
30.05
|
|
2025-02-03
|
2
|
13
|
-11
|
26.65
|
|
2025-01-13
|
3
|
12
|
-9
|
26.35
|
|
2025-01-08
|
21
|
5
|
16
|
28.20
|
|
2025-01-03
|
11
|
78
|
-67
|
27.30
|
|
2024-12-30
|
81
|
10
|
71
|
28.60
|
|
2024-12-12
|
4
|
0
|
4
|
25.20
|
|
2024-11-13
|
9
|
5
|
4
|
25.05
|
|
2024-11-12
|
15
|
0
|
15
|
25.15
|
|
2024-10-29
|
0
|
9
|
-9
|
25.10
|
|
2024-10-28
|
0
|
10
|
-10
|
25.40
|
|
2024-10-24
|
0
|
8
|
-8
|
25.50
|
|
2024-10-22
|
8
|
0
|
8
|
26.10
|
|
2024-10-18
|
8
|
1
|
7
|
25.45
|
|
2024-10-16
|
5
|
10
|
-5
|
25.65
|
|
2024-10-14
|
5
|
0
|
5
|
25.65
|
|
2024-10-07
|
2
|
8
|
-6
|
26.15
|
|
2024-10-04
|
0
|
6
|
-6
|
25.85
|
|
2024-09-27
|
5
|
0
|
5
|
26.20
|
|
2024-09-19
|
1
|
6
|
-5
|
25.55
|
|
2024-09-18
|
8
|
2
|
6
|
25.25
|
|
2024-09-09
|
4
|
9
|
-5
|
25.25
|
|
2024-09-06
|
4
|
1
|
3
|
25.00
|
|
2024-08-26
|
0
|
15
|
-15
|
26.70
|
|
2024-08-22
|
15
|
0
|
15
|
26.45
|
|
2024-08-08
|
65
|
1
|
64
|
24.50
|
|
2024-08-07
|
2
|
18
|
-16
|
25.30
|
|
2024-08-06
|
60
|
41
|
19
|
23.80
|
|
2024-08-02
|
20
|
4
|
16
|
27.05
|
|
2024-08-01
|
0
|
7
|
-7
|
28.30
|
|
2024-07-30
|
0
|
6
|
-6
|
27.25
|
|
2024-07-29
|
5
|
18
|
-13
|
27.05
|
|
2024-07-26
|
9
|
18
|
-9
|
27.70
|
| 合計 | 11976 | 12172 | -196 | |
