| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
141.50
|
|
2026-07-20
|
10
|
0
|
10
|
137.50
|
|
2026-07-07
|
8
|
29
|
-21
|
133.00
|
|
2026-07-02
|
7
|
17
|
-10
|
132.00
|
|
2026-07-01
|
26
|
202
|
-176
|
131.00
|
|
2026-06-30
|
5
|
216
|
-211
|
134.00
|
|
2026-06-29
|
32
|
182
|
-150
|
129.00
|
|
2026-06-26
|
2
|
201
|
-199
|
128.00
|
|
2026-06-25
|
2
|
8
|
-6
|
129.50
|
|
2026-06-24
|
16
|
3
|
13
|
131.00
|
|
2026-06-03
|
331
|
33
|
298
|
153.00
|
|
2026-05-15
|
0
|
6
|
-6
|
122.00
|
|
2026-05-05
|
13
|
0
|
13
|
125.00
|
|
2026-04-29
|
2
|
12
|
-10
|
121.50
|
|
2026-04-28
|
28
|
11
|
17
|
125.50
|
|
2026-04-21
|
24
|
10
|
14
|
127.50
|
|
2026-04-08
|
6
|
0
|
6
|
111.00
|
|
2026-03-25
|
16
|
1
|
15
|
110.00
|
|
2026-03-24
|
7
|
3
|
4
|
109.00
|
|
2026-03-20
|
0
|
16
|
-16
|
114.00
|
|
2026-03-18
|
8
|
0
|
8
|
113.50
|
|
2026-03-05
|
1
|
7
|
-6
|
111.00
|
|
2026-02-11
|
6
|
0
|
6
|
111.50
|
|
2026-02-06
|
1
|
11
|
-10
|
110.50
|
|
2026-02-04
|
14
|
2
|
12
|
113.50
|
|
2026-01-29
|
6
|
1
|
5
|
118.50
|
|
2026-01-26
|
83
|
3
|
80
|
121.00
|
|
2026-01-21
|
5
|
12
|
-7
|
116.00
|
|
2026-01-20
|
0
|
26
|
-26
|
117.00
|
|
2026-01-19
|
1
|
14
|
-13
|
118.00
|
|
2026-01-15
|
5
|
1
|
4
|
118.50
|
|
2026-01-14
|
9
|
1
|
8
|
118.50
|
|
2026-01-13
|
1
|
12
|
-11
|
117.00
|
|
2026-01-09
|
0
|
4
|
-4
|
116.50
|
|
2026-01-05
|
19
|
3
|
16
|
116.50
|
|
2026-01-02
|
14
|
0
|
14
|
118.00
|
|
2025-12-30
|
35
|
1
|
34
|
120.00
|
|
2025-12-12
|
0
|
9
|
-9
|
121.50
|
|
2025-12-11
|
0
|
9
|
-9
|
120.50
|
|
2025-12-08
|
4
|
0
|
4
|
122.00
|
|
2025-12-05
|
10
|
0
|
10
|
120.50
|
|
2025-11-24
|
0
|
11
|
-11
|
120.50
|
|
2025-11-12
|
0
|
32
|
-32
|
128.00
|
|
2025-11-11
|
1
|
15
|
-14
|
127.50
|
|
2025-11-10
|
14
|
6
|
8
|
125.50
|
|
2025-11-06
|
8
|
1
|
7
|
128.00
|
|
2025-11-05
|
10
|
20
|
-10
|
126.50
|
|
2025-11-04
|
13
|
6
|
7
|
128.00
|
|
2025-10-31
|
11
|
34
|
-23
|
129.50
|
|
2025-10-23
|
1
|
21
|
-20
|
130.50
|
|
2025-10-22
|
4
|
11
|
-7
|
130.00
|
|
2025-10-21
|
68
|
19
|
49
|
133.50
|
|
2025-10-14
|
25
|
59
|
-34
|
127.50
|
|
2025-10-13
|
16
|
56
|
-40
|
135.50
|
|
2025-10-08
|
12
|
1
|
11
|
123.50
|
|
2025-10-07
|
4
|
12
|
-8
|
122.00
|
|
2025-10-03
|
10
|
3
|
7
|
120.00
|
|
2025-09-23
|
1
|
16
|
-15
|
122.50
|
|
2025-09-22
|
3
|
0
|
3
|
122.50
|
|
2025-09-19
|
1
|
6
|
-5
|
122.50
|
|
2025-09-09
|
9
|
0
|
9
|
122.50
|
|
2025-08-25
|
1
|
9
|
-8
|
116.00
|
|
2025-08-22
|
0
|
5
|
-5
|
114.50
|
|
2025-08-21
|
2
|
11
|
-9
|
115.50
|
|
2025-08-20
|
8
|
25
|
-17
|
112.50
|
|
2025-08-19
|
0
|
15
|
-15
|
114.00
|
|
2025-08-15
|
13
|
2
|
11
|
114.50
|
|
2025-08-11
|
14
|
1
|
13
|
115.00
|
|
2025-08-08
|
10
|
4
|
6
|
113.50
|
|
2025-08-06
|
1
|
6
|
-5
|
111.50
|
|
2025-07-30
|
0
|
5
|
-5
|
110.00
|
|
2025-07-28
|
0
|
47
|
-47
|
111.00
|
|
2025-07-25
|
1
|
28
|
-27
|
110.50
|
|
2025-07-24
|
1
|
134
|
-133
|
110.50
|
|
2025-07-23
|
0
|
28
|
-28
|
111.50
|
|
2025-07-14
|
77
|
13
|
64
|
111.50
|
|
2025-07-11
|
3
|
15
|
-12
|
111.50
|
|
2025-07-04
|
4
|
10
|
-6
|
106.00
|
|
2025-07-01
|
12
|
3
|
9
|
106.50
|
|
2025-06-26
|
13
|
1
|
12
|
104.50
|
|
2025-06-24
|
10
|
0
|
10
|
104.00
|
|
2025-06-23
|
0
|
130
|
-130
|
109.00
|
|
2025-06-16
|
6
|
0
|
6
|
116.00
|
|
2025-06-10
|
37
|
0
|
37
|
115.50
|
|
2025-06-05
|
1
|
102
|
-101
|
115.00
|
|
2025-06-03
|
1
|
117
|
-116
|
114.00
|
|
2025-05-22
|
3
|
0
|
3
|
117.50
|
|
2025-05-20
|
13
|
1
|
12
|
117.50
|
|
2025-05-14
|
6
|
2
|
4
|
121.50
|
|
2025-05-12
|
10
|
0
|
10
|
119.50
|
|
2025-05-09
|
8
|
0
|
8
|
116.50
|
|
2025-05-07
|
43
|
5
|
38
|
121.00
|
|
2025-05-06
|
86
|
2
|
84
|
123.50
|
|
2025-04-30
|
102
|
4
|
98
|
120.00
|
|
2025-04-14
|
15
|
2
|
13
|
112.00
|
|
2025-04-11
|
6
|
16
|
-10
|
110.50
|
|
2025-04-08
|
38
|
226
|
-188
|
106.50
|
|
2025-04-07
|
10
|
2
|
8
|
112.50
|
|
2025-04-02
|
2
|
499
|
-497
|
125.00
|
|
2025-03-19
|
35
|
1
|
34
|
135.50
|
|
2025-03-17
|
31
|
5
|
26
|
134.00
|
|
2025-03-14
|
0
|
12
|
-12
|
133.50
|
|
2025-03-13
|
4
|
60
|
-56
|
132.50
|
|
2025-03-11
|
8
|
185
|
-177
|
130.00
|
|
2025-03-10
|
8
|
108
|
-100
|
133.00
|
|
2025-03-06
|
46
|
33
|
13
|
135.50
|
|
2025-03-05
|
18
|
8
|
10
|
136.00
|
|
2025-03-04
|
16
|
27
|
-11
|
135.00
|
|
2025-02-27
|
40
|
153
|
-113
|
137.00
|
|
2025-02-24
|
24
|
3
|
21
|
139.50
|
|
2025-02-21
|
33
|
12
|
21
|
141.00
|
|
2025-02-19
|
78
|
45
|
33
|
143.50
|
|
2025-02-18
|
68
|
441
|
-373
|
144.50
|
|
2025-02-17
|
60
|
12
|
48
|
144.00
|
|
2025-02-06
|
164
|
10
|
154
|
135.50
|
|
2025-02-05
|
75
|
41
|
34
|
138.00
|
|
2025-02-03
|
143
|
61
|
82
|
133.00
|
|
2025-01-16
|
2
|
22
|
-20
|
129.00
|
|
2025-01-09
|
6
|
32
|
-26
|
139.50
|
|
2025-01-07
|
2
|
13
|
-11
|
142.50
|
|
2024-12-31
|
3
|
20
|
-17
|
144.50
|
|
2024-12-25
|
7
|
20
|
-13
|
142.50
|
|
2024-12-23
|
122
|
23
|
99
|
138.50
|
|
2024-12-20
|
68
|
1303
|
-1235
|
141.00
|
|
2024-12-19
|
12
|
25
|
-13
|
138.00
|
|
2024-12-18
|
34
|
13
|
21
|
139.00
|
|
2024-12-17
|
55
|
15
|
40
|
139.50
|
|
2024-12-12
|
239
|
67
|
172
|
156.50
|
|
2024-12-11
|
237
|
142
|
95
|
162.50
|
|
2024-12-03
|
10
|
1
|
9
|
128.50
|
|
2024-12-02
|
7
|
0
|
7
|
128.00
|
|
2024-11-29
|
3
|
5
|
-2
|
128.50
|
|
2024-11-27
|
30
|
8
|
22
|
128.50
|
|
2024-11-25
|
13
|
3
|
10
|
133.50
|
|
2024-11-22
|
0
|
3
|
-3
|
130.00
|
|
2024-11-21
|
21
|
1
|
20
|
130.50
|
|
2024-11-19
|
7
|
1
|
6
|
131.50
|
|
2024-11-12
|
37
|
1
|
36
|
136.50
|
|
2024-11-11
|
5
|
2
|
3
|
141.50
|
|
2024-11-08
|
17
|
2
|
15
|
140.00
|
|
2024-11-05
|
12
|
2
|
10
|
136.00
|
|
2024-11-01
|
0
|
17
|
-17
|
135.00
|
|
2024-10-28
|
0
|
6
|
-6
|
130.00
|
|
2024-10-25
|
4
|
15
|
-11
|
131.00
|
|
2024-10-24
|
1
|
34
|
-33
|
132.00
|
|
2024-10-23
|
11
|
16
|
-5
|
128.50
|
|
2024-10-18
|
13
|
1
|
12
|
128.00
|
|
2024-10-17
|
16
|
10
|
6
|
128.00
|
|
2024-10-11
|
5
|
1
|
4
|
127.00
|
|
2024-10-09
|
24
|
33
|
-9
|
127.00
|
|
2024-10-08
|
1
|
6
|
-5
|
125.00
|
|
2024-10-07
|
20
|
55
|
-35
|
126.50
|
|
2024-10-04
|
0
|
6
|
-6
|
124.00
|
|
2024-10-01
|
14
|
3
|
11
|
125.50
|
|
2024-09-30
|
2
|
6
|
-4
|
127.00
|
|
2024-09-26
|
7
|
0
|
7
|
127.50
|
|
2024-09-25
|
5
|
11
|
-6
|
127.00
|
|
2024-09-20
|
39
|
1
|
38
|
128.00
|
|
2024-09-19
|
12
|
22
|
-10
|
131.00
|
|
2024-09-18
|
5
|
19
|
-14
|
130.50
|
|
2024-09-10
|
0
|
5
|
-5
|
117.00
|
|
2024-09-09
|
0
|
14
|
-14
|
119.00
|
|
2024-09-06
|
15
|
3
|
12
|
118.50
|
|
2024-09-05
|
0
|
3
|
-3
|
116.50
|
|
2024-09-04
|
0
|
16
|
-16
|
117.00
|
|
2024-08-30
|
2
|
8
|
-6
|
121.00
|
|
2024-08-29
|
7
|
4
|
3
|
119.50
|
|
2024-08-27
|
2
|
1
|
1
|
120.00
|
|
2024-08-26
|
1
|
8
|
-7
|
120.00
|
|
2024-08-22
|
0
|
22
|
-22
|
118.50
|
|
2024-08-19
|
0
|
7
|
-7
|
118.50
|
|
2024-08-16
|
10
|
3
|
7
|
117.00
|
|
2024-08-15
|
4
|
1
|
3
|
117.00
|
|
2024-08-14
|
4
|
15
|
-11
|
118.50
|
|
2024-08-08
|
3
|
6
|
-3
|
112.50
|
|
2024-08-07
|
32
|
6
|
26
|
115.00
|
|
2024-08-01
|
16
|
5
|
11
|
124.00
|
|
2024-07-31
|
136
|
11
|
125
|
122.00
|
|
2024-07-30
|
55
|
30
|
25
|
122.00
|
|
2024-07-29
|
7
|
18
|
-11
|
123.00
|
|
2024-07-26
|
53
|
19
|
34
|
122.50
|
|
2024-07-23
|
7
|
12
|
-5
|
125.00
|
| 合計 | 3858 | 6298 | -2440 | |
